TRND ETF Performance
Markets Today
High
37.53
Low
37.36
Open at
37.53
Prev Close
37.76
Volumes
7,474
null
null
Price Movement
Historical Performance
3 M High
38.11
3 M Low
0.00
1 Yr High
38.11
1 Yr Low
0.00
3 Yr High
38.11
3 Yr Low
0.00
5 Yr High
38.11
5 Yr Low
0.00
1-Year Performance
TRND ETF Price History
Close Price
Volume
TRND ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 37.51 | 37.35 | -0.43% | 37.53 | 37.35 | 7,399 |
| 17 Aug 2026 | 37.91 | 37.77 | -0.37% | 37.92 | 37.77 | 7,380 |
| 14 Aug 2026 | 37.79 | 37.78 | -0.03% | 37.89 | 37.74 | 5,892 |
| 13 Aug 2026 | 37.63 | 37.80 | 0.45% | 37.82 | 37.63 | 2,902 |
| 12 Aug 2026 | 37.69 | 37.63 | -0.16% | 37.69 | 37.57 | 4,645 |
| 11 Aug 2026 | 37.49 | 37.39 | -0.27% | 37.54 | 37.37 | 3,036 |
| 10 Aug 2026 | 37.48 | 37.42 | -0.16% | 37.49 | 37.41 | 3,497 |
| 07 Aug 2026 | 37.47 | 37.51 | 0.11% | 37.51 | 37.36 | 115 |
| 06 Aug 2026 | 37.22 | 37.20 | -0.05% | 37.36 | 0.00 | 213 |
| 05 Aug 2026 | 37.51 | 37.28 | -0.61% | 37.53 | 37.28 | 518 |
TRND Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TRND Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Pacer Trendpilot™ US Large Cap ETF | 20.48% | $13.17M | Other |
P Pacer Trendpilot International ETF | 20.23% | $13.02M | Other |
P Pacer Trendpilot™ 100 ETF | 19.94% | $12.83M | Other |
P Pacer Trendpilot™ US Mid Cap ETF | 19.90% | $12.80M | Other |
P Pacer Trendpilot US Bond ETF | 19.43% | $12.50M | Other |
U U.S. Bank Money Market Deposit Account | 0.04% | $22,537 | Other |
O OTHER ASSETS AND LIABILITIES | 0.01% | $-3,735 | Other |
U US DOLLARS | - | - | Other |
TRND Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer Trendpilot Fund of Funds ETF | $37.76 | -0.05 | -0.12% | $64 | 0.15% |
S State Street BridgewaterAllWeatherETF | $29.89 | -0.03 | -0.10% | $1,683 | 0.80% |
H Horizon International Managed Risk ETF | $31.72 | 0.19 | 0.60% | $783 | - |
H Horizon Managed Risk ETF | $31.91 | -0.14 | -0.42% | $782 | 0.77% |
A Amplify CEF High Income ETF | $11.44 | -0.05 | -0.44% | $749 | 0.50% |
R RPAR Risk Parity ETF | $22.22 | -0.01 | -0.05% | $577 | 0.50% |
T The Brinsmere Fund - Growth ETF | $33.35 | -0.02 | -0.06% | $392 | 0.35% |
A Adaptive Alpha Opportunities ETF | $34.56 | 0.03 | 0.10% | $392 | 1.24% |
T The Brinsmere Fund - Conservative ETF | $29.63 | -0.02 | -0.08% | $364 | 0.35% |
F Fairlead Tactical Sector | $32.67 | -0.08 | -0.23% | $306 | 0.59% |
