TRND ETF Performance
Markets Today
High
36.03
Low
35.83
Open at
36.11
Prev Close
36.13
Volumes
810
null
null
Price Movement
Historical Performance
3 M High
38.00
3 M Low
34.70
1 Yr High
38.00
1 Yr Low
30.59
3 Yr High
38.00
3 Yr Low
27.39
5 Yr High
38.00
5 Yr Low
25.81
1-Year Performance
TRND ETF Price History
Close Price
Volume
TRND ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 36.18 | 36.12 | -0.17% | 36.20 | 0.00 | 693 |
| 27 Jul 2026 | 36.16 | 36.18 | 0.06% | 36.46 | 0.00 | 2,563 |
| 24 Jul 2026 | 36.20 | 36.17 | -0.08% | 36.36 | 0.00 | 2,080 |
| 23 Jul 2026 | 36.59 | 36.20 | -1.06% | 36.59 | 0.00 | 2,024 |
| 22 Jul 2026 | 36.65 | 36.59 | -0.16% | 36.69 | 0.00 | 2,095 |
| 21 Jul 2026 | 36.21 | 36.60 | 1.07% | 36.65 | 0.00 | 2,264 |
| 20 Jul 2026 | 36.42 | 36.23 | -0.52% | 36.74 | 0.00 | 23 |
| 17 Jul 2026 | 36.60 | 36.31 | -0.80% | 36.60 | 36.09 | 576 |
| 16 Jul 2026 | 36.79 | 36.59 | -0.55% | 36.79 | 0.00 | 3,966 |
| 15 Jul 2026 | 36.81 | 36.79 | -0.05% | 36.92 | 36.63 | 2,821 |
TRND Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TRND Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Pacer Trendpilot™ US Large Cap ETF | 20.46% | $13.68M | Other |
P Pacer Trendpilot™ US Mid Cap ETF | 20.15% | $13.47M | Other |
P Pacer Trendpilot US Bond ETF | 20.12% | $13.45M | Other |
P Pacer Trendpilot International ETF | 19.95% | $13.34M | Other |
P Pacer Trendpilot™ 100 ETF | 19.32% | $12.92M | Other |
TRND Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer Trendpilot Fund of Funds ETF | $36.13 | -0.07 | -0.18% | $61 | - |
S State Street BridgewaterAllWeatherETF | $29.19 | 0.04 | 0.15% | $1,612 | 0.80% |
A Amplify CEF High Income ETF | $11.36 | -0.02 | -0.18% | $729 | 0.50% |
R RPAR Risk Parity ETF | $21.85 | 0.02 | 0.08% | $574 | 0.50% |
H Horizon Managed Risk ETF | $30.64 | 0.06 | 0.20% | $503 | 0.77% |
H Horizon International Managed Risk ETF | $29.54 | -0.43 | -1.43% | $479 | - |
T The Brinsmere Fund - Growth ETF | $32.21 | -0.05 | -0.15% | $379 | 0.35% |
A Adaptive Alpha Opportunities ETF | $32.86 | 0.28 | 0.86% | $371 | 1.24% |
T The Brinsmere Fund - Conservative ETF | $29.10 | 0.01 | 0.02% | $357 | 0.35% |
F Fairlead Tactical Sector | $32.21 | 0.15 | 0.47% | $291 | 0.59% |
