TRTY ETF Performance
Markets Today
High
31.77
Low
31.59
Open at
31.77
Prev Close
31.75
Volumes
7,188
null
null
Price Movement
Historical Performance
3 M High
31.75
3 M Low
29.98
1 Yr High
31.75
1 Yr Low
26.77
3 Yr High
31.75
3 Yr Low
23.51
5 Yr High
31.75
5 Yr Low
23.51
1-Year Performance
TRTY ETF Price History
Close Price
Volume
TRTY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 31.74 | 31.58 | -0.51% | 31.77 | 31.57 | 7,182 |
| 17 Aug 2026 | 31.55 | 31.74 | 0.60% | 31.75 | 31.55 | 18,849 |
| 14 Aug 2026 | 31.49 | 31.61 | 0.38% | 31.63 | 0.00 | 10,180 |
| 13 Aug 2026 | 31.45 | 31.49 | 0.13% | 31.52 | 31.45 | 11,867 |
| 12 Aug 2026 | 31.42 | 31.51 | 0.29% | 31.52 | 31.42 | 1,826 |
| 11 Aug 2026 | 31.25 | 31.41 | 0.51% | 31.45 | 31.25 | 14,345 |
| 10 Aug 2026 | 31.34 | 31.39 | 0.16% | 31.40 | 31.32 | 27,997 |
| 07 Aug 2026 | 31.27 | 31.23 | -0.13% | 31.27 | 31.19 | 16,696 |
| 06 Aug 2026 | 31.12 | 31.13 | 0.03% | 31.42 | 31.08 | 41,67,179 |
| 05 Aug 2026 | 31.18 | 31.11 | -0.22% | 31.41 | 31.11 | 25,588 |
TRTY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TRTY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Cambria Global Value ETF | 8.61% | $23.94M | Other |
C Cambria Foreign Shareholder Yield ETF | 8.59% | $23.89M | Other |
C Cambria Emerging Shareholder Yield ETF | 8.01% | $22.27M | Other |
C Cambria Value and Momentum ETF | 7.80% | $21.69M | Other |
V Vanguard Intmdt-Term Trs ETF | 6.21% | $17.28M | Other |
C Cambria Chesapeake Pure Trend ETF | 6.01% | $16.73M | Other |
C Cambria Tactical Yield ETF | 5.64% | $15.69M | Other |
C Cambria Micro and Smcp Shld Yld ETF | 4.88% | $13.57M | Other |
S State StreetSPDRBbgEnhRlYldCmdStrNoK1ETF | 4.55% | $12.67M | Other |
C Cambria Global Real Estate ETF | 3.98% | $11.07M | Other |
J JPMorgan USD Emerging Mkts Svr Bd ETF | 2.77% | $7.70M | Other |
V VanEck JPMorgan EMLcl Ccy Bd ETF | 2.76% | $7.68M | Other |
G Grizzle Growth ETF | 2.32% | $6.46M | Other |
C Cambria Shareholder Yield ETF | 2.23% | $6.21M | Other |
i iShares Global Industrials ETF | 2.09% | $5.83M | Other |
i iShares Global Energy ETF | 2.07% | $5.75M | Other |
i iMGP DBi Managed Futures Strategy ETF | 2.04% | $5.66M | Other |
F FlexShares Mstar Glbl Upstrm Nat Res ETF | 2.01% | $5.60M | Other |
I Invesco DB Base Metals | 2.00% | $5.57M | Other |
i iShares Global Tech ETF | 1.96% | $5.46M | Other |
TRTY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Cambria Trinity ETF | $31.75 | 0.13 | 0.43% | $279 | 0.01% |
S State Street BridgewaterAllWeatherETF | $29.89 | -0.03 | -0.10% | $1,683 | 0.80% |
H Horizon International Managed Risk ETF | $31.72 | 0.19 | 0.60% | $783 | - |
H Horizon Managed Risk ETF | $31.91 | -0.14 | -0.42% | $782 | 0.77% |
A Amplify CEF High Income ETF | $11.44 | -0.05 | -0.44% | $749 | 0.50% |
R RPAR Risk Parity ETF | $22.22 | -0.01 | -0.05% | $577 | 0.50% |
T The Brinsmere Fund - Growth ETF | $33.35 | -0.02 | -0.06% | $392 | 0.35% |
A Adaptive Alpha Opportunities ETF | $34.56 | 0.03 | 0.10% | $392 | 1.24% |
T The Brinsmere Fund - Conservative ETF | $29.63 | -0.02 | -0.08% | $364 | 0.35% |
F Fairlead Tactical Sector | $32.67 | -0.08 | -0.23% | $306 | 0.59% |
