TRTY ETF Performance
Markets Today
High
31.02
Low
30.42
Open at
31.02
Prev Close
30.35
Volumes
7,675
null
null
Price Movement
Historical Performance
3 M High
31.50
3 M Low
29.98
1 Yr High
31.50
1 Yr Low
26.19
3 Yr High
31.50
3 Yr Low
23.51
5 Yr High
31.50
5 Yr Low
23.51
1-Year Performance
TRTY ETF Price History
Close Price
Volume
TRTY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 30.30 | 30.36 | 0.20% | 30.36 | 30.23 | 4,805 |
| 07 Jul 2026 | 30.49 | 30.32 | -0.56% | 30.49 | 30.29 | 6,940 |
| 06 Jul 2026 | 30.25 | 30.46 | 0.69% | 30.48 | 30.25 | 1,331 |
| 02 Jul 2026 | 30.16 | 30.18 | 0.07% | 30.55 | 30.10 | 2,184 |
| 01 Jul 2026 | 30.11 | 30.13 | 0.07% | 30.22 | 30.09 | 12,371 |
| 30 Jun 2026 | 30.23 | 30.23 | 0.00% | 30.25 | 30.17 | 3,642 |
| 29 Jun 2026 | 30.16 | 30.19 | 0.10% | 30.38 | 30.00 | 29,871 |
| 26 Jun 2026 | 30.30 | 30.19 | -0.36% | 30.44 | 30.04 | 11,648 |
| 25 Jun 2026 | 30.03 | 30.18 | 0.50% | 30.23 | 30.03 | 6,178 |
| 24 Jun 2026 | 30.10 | 30.02 | -0.27% | 30.12 | 29.96 | 7,812 |
TRTY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TRTY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Cambria Global Value ETF | 8.42% | $11.94M | Other |
C Cambria Foreign Shareholder Yield ETF | 8.24% | $11.68M | Other |
C Cambria Emerging Shareholder Yield ETF | 8.05% | $11.41M | Other |
C Cambria Value and Momentum ETF | 7.81% | $11.08M | Other |
V Vanguard Intmdt-Term Trs ETF | 6.49% | $9.21M | Other |
C Cambria Chesapeake Pure Trend ETF | 6.01% | $8.53M | Other |
C Cambria Tactical Yield ETF | 5.85% | $8.30M | Other |
C Cambria Micro and Smcp Shld Yld ETF | 4.82% | $6.83M | Other |
S State StreetSPDRBbgEnhRlYldCmdStrNoK1ETF | 4.39% | $6.22M | Other |
C Cambria Global Real Estate ETF | 4.20% | $5.96M | Other |
J JPMorgan USD Emerging Mkts Svr Bd ETF | 2.90% | $4.12M | Other |
V VanEck JPMorgan EMLcl Ccy Bd ETF | 2.86% | $4.06M | Other |
G Grizzle Growth ETF | 2.32% | $3.28M | Other |
C Cambria Shareholder Yield ETF | 2.17% | $3.08M | Other |
i iShares Global Industrials ETF | 2.10% | $2.98M | Other |
i iMGP DBi Managed Futures Strategy ETF | 2.08% | $2.94M | Other |
V Vanguard FTSE All-Wld ex-US SmCp ETF | 2.02% | $2.86M | Other |
I Invesco DB Base Metals | 1.98% | $2.80M | Other |
F FlexShares Mstar Glbl Upstrm Nat Res ETF | 1.96% | $2.78M | Other |
i iShares Global Tech ETF | 1.94% | $2.75M | Other |
TRTY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
C Cambria Trinity ETF | $30.35 | 0.04 | 0.14% | $142 | - |
S State Street BridgewaterAllWeatherETF | $29.11 | -0.11 | -0.36% | $1,566 | 0.80% |
A Amplify CEF High Income ETF | $11.49 | -0.05 | -0.43% | $723 | 0.50% |
R RPAR Risk Parity ETF | $21.91 | -0.05 | -0.24% | $575 | 0.50% |
H Horizon Managed Risk ETF | $30.76 | -0.06 | -0.19% | $494 | - |
H Horizon International Managed Risk ETF | $30.22 | -0.11 | -0.35% | $490 | - |
A Adaptive Alpha Opportunities ETF | $33.92 | 0.22 | 0.66% | $384 | 1.24% |
T The Brinsmere Fund - Growth ETF | $32.33 | -0.11 | -0.35% | $380 | 0.35% |
T The Brinsmere Fund - Conservative ETF | $29.18 | -0.08 | -0.26% | $358 | 0.35% |
F Fairlead Tactical Sector | $31.62 | -0.22 | -0.70% | $285 | 0.59% |
