TRTY ETF Performance
Markets Today
High
30.77
Low
30.70
Open at
30.77
Prev Close
30.77
Volumes
3,684
null
null
Price Movement
Historical Performance
3 M High
31.50
3 M Low
29.98
1 Yr High
31.50
1 Yr Low
26.19
3 Yr High
31.50
3 Yr Low
23.51
5 Yr High
31.50
5 Yr Low
23.51
1-Year Performance
TRTY ETF Price History
Close Price
Volume
TRTY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | 30.72 | 30.78 | 0.20% | 30.79 | 30.66 | 9,583 |
| 14 Jul 2026 | 30.91 | 30.73 | -0.58% | 30.91 | 30.70 | 11,775 |
| 13 Jul 2026 | 30.60 | 30.57 | -0.10% | 30.61 | 30.53 | 2,696 |
| 10 Jul 2026 | 30.49 | 30.57 | 0.26% | 30.59 | 30.47 | 16,412 |
| 09 Jul 2026 | 30.19 | 30.48 | 0.96% | 30.49 | 30.19 | 7,569 |
| 08 Jul 2026 | 30.30 | 30.36 | 0.20% | 30.36 | 30.23 | 4,805 |
| 07 Jul 2026 | 30.49 | 30.32 | -0.56% | 30.49 | 30.29 | 6,940 |
| 06 Jul 2026 | 30.25 | 30.46 | 0.69% | 30.48 | 30.25 | 1,331 |
| 02 Jul 2026 | 30.16 | 30.18 | 0.07% | 30.55 | 30.10 | 2,184 |
| 01 Jul 2026 | 30.11 | 30.13 | 0.07% | 30.22 | 30.09 | 12,371 |
TRTY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TRTY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Cambria Global Value ETF | 8.52% | $12.24M | Other |
C Cambria Foreign Shareholder Yield ETF | 8.31% | $11.94M | Other |
C Cambria Emerging Shareholder Yield ETF | 8.00% | $11.50M | Other |
C Cambria Value and Momentum ETF | 7.80% | $11.21M | Other |
V Vanguard Intmdt-Term Trs ETF | 6.40% | $9.20M | Other |
C Cambria Chesapeake Pure Trend ETF | 6.10% | $8.76M | Other |
C Cambria Tactical Yield ETF | 5.77% | $8.29M | Other |
C Cambria Micro and Smcp Shld Yld ETF | 4.79% | $6.88M | Other |
S State StreetSPDRBbgEnhRlYldCmdStrNoK1ETF | 4.48% | $6.43M | Other |
C Cambria Global Real Estate ETF | 4.11% | $5.90M | Other |
J JPMorgan USD Emerging Mkts Svr Bd ETF | 2.85% | $4.10M | Other |
V VanEck JPMorgan EMLcl Ccy Bd ETF | 2.82% | $4.06M | Other |
G Grizzle Growth ETF | 2.32% | $3.34M | Other |
C Cambria Shareholder Yield ETF | 2.16% | $3.11M | Other |
i iMGP DBi Managed Futures Strategy ETF | 2.07% | $2.98M | Other |
i iShares Global Industrials ETF | 2.05% | $2.94M | Other |
I Invesco DB Base Metals | 1.99% | $2.87M | Other |
V Vanguard FTSE All-Wld ex-US SmCp ETF | 1.99% | $2.85M | Other |
i iShares Global Energy ETF | 1.98% | $2.85M | Other |
F FlexShares Mstar Glbl Upstrm Nat Res ETF | 1.97% | $2.84M | Other |
TRTY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
C Cambria Trinity ETF | $30.77 | 0.05 | 0.16% | $144 | 0.01% |
S State Street BridgewaterAllWeatherETF | $29.42 | 0.13 | 0.44% | $1,608 | 0.80% |
A Amplify CEF High Income ETF | $11.53 | 0.03 | 0.26% | $726 | 0.50% |
R RPAR Risk Parity ETF | $21.99 | 0.01 | 0.06% | $577 | 0.50% |
H Horizon Managed Risk ETF | $31.05 | 0.07 | 0.23% | $506 | 0.77% |
H Horizon International Managed Risk ETF | $30.53 | 0.17 | 0.56% | $495 | - |
T The Brinsmere Fund - Growth ETF | $32.52 | -0.00 | -0.01% | $382 | 0.35% |
A Adaptive Alpha Opportunities ETF | $33.54 | -0.09 | -0.27% | $379 | 1.24% |
T The Brinsmere Fund - Conservative ETF | $29.30 | 0.03 | 0.09% | $359 | 0.35% |
F Fairlead Tactical Sector | $31.57 | -0.16 | -0.49% | $285 | 0.59% |
