TSYW ETF Performance
Markets Today
High
40.91
Low
40.44
Open at
40.44
Prev Close
40.76
Volumes
1,532
null
null
Price Movement
Historical Performance
3 M High
45.16
3 M Low
39.70
1 Yr High
50.16
1 Yr Low
39.70
3 Yr High
50.16
3 Yr Low
39.70
5 Yr High
50.16
5 Yr Low
39.70
1-Year Performance
TSYW ETF Price History
Close Price
Volume
TSYW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 41.22 | 40.72 | -1.22% | 41.22 | 40.70 | 1,694 |
| 14 Aug 2026 | 41.36 | 41.20 | -0.39% | 41.39 | 41.05 | 2,036 |
| 13 Aug 2026 | 41.29 | 41.56 | 0.67% | 41.79 | 41.28 | 395 |
| 12 Aug 2026 | 41.51 | 41.27 | -0.58% | 41.51 | 41.23 | 559 |
| 11 Aug 2026 | 41.31 | 41.38 | 0.18% | 42.27 | 41.01 | 579 |
| 10 Aug 2026 | 41.76 | 41.27 | -1.17% | 42.52 | 41.27 | 793 |
| 07 Aug 2026 | 41.64 | 41.74 | 0.24% | 41.80 | 41.63 | 637 |
| 06 Aug 2026 | 41.97 | 41.62 | -0.84% | 41.97 | 41.62 | 1,014 |
| 05 Aug 2026 | 41.93 | 41.98 | 0.11% | 41.99 | 41.78 | 787 |
| 04 Aug 2026 | 41.45 | 41.79 | 0.83% | 41.85 | 40.63 | 1,988 |
TSYW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TSYW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I ISHARES TR 20 YR TR BD SWAP NM | 120.32% | $3.47M | Other |
U United States Treasury Bills 0% | 96.49% | $2.78M | Other |
F First American Government Obligs X | 11.64% | $335,910 | Other |
C Cash Offset | 128.15% | $-3,698,522 | Other |
O OTHER ASSETS AND LIABILITIES | 0.31% | $-8,989 | Other |
U US DOLLARS | 0.00% | $129 | Other |
TSYW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
R Roundhill Treasury Bond WeeklyPay ETF | $40.76 | -0.46 | -1.11% | $3 | 0.99% |
W WisdomTree Bloomberg US Dllr Bullish ETF | $26.40 | 0.02 | 0.08% | $343 | 0.50% |
D Defiance Nasdaq 100 Trgt 30 Wkly Dis ETF | $23.05 | -0.00 | -0.02% | $189 | 1.01% |
R Roundhill HOOD WeeklyPay ETF | $24.47 | -0.18 | -0.73% | $134 | 0.99% |
R Roundhill AMD WeeklyPay ETF | $87.70 | -3.10 | -3.41% | $133 | 0.99% |
R Roundhill PLTR WeeklyPay ETF | $24.14 | -0.56 | -2.27% | $133 | 0.99% |
R Roundhill NVDA WeeklyPay ETF | $38.42 | -0.43 | -1.11% | $118 | 0.99% |
D Defiance R2000 Target 30 Weekly Dis ETF | $19.25 | -0.03 | -0.16% | $98 | 1.05% |
R Roundhill GOOGL WeeklyPay ETF | $61.59 | -0.91 | -1.46% | $81 | 0.99% |
R Roundhill Gold Miners Weeklypay ETF | $42.84 | 0.53 | 1.25% | $78 | 0.99% |
