TSYW ETF Performance
Markets Today
High
43.14
Low
43.03
Open at
42.98
Prev Close
42.98
Volumes
1,115
null
null
Price Movement
Historical Performance
3 M High
46.07
3 M Low
42.66
1 Yr High
50.16
1 Yr Low
42.66
3 Yr High
50.16
3 Yr Low
42.66
5 Yr High
50.16
5 Yr Low
42.66
1-Year Performance
TSYW ETF Price History
Close Price
Volume
TSYW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 43.14 | 42.97 | -0.39% | 43.61 | 42.84 | 848 |
| 07 Jul 2026 | 43.69 | 43.13 | -1.29% | 43.85 | 43.13 | 422 |
| 06 Jul 2026 | 43.81 | 43.67 | -0.32% | 43.84 | 43.50 | 1,703 |
| 02 Jul 2026 | 43.98 | 43.85 | -0.30% | 44.50 | 42.21 | 1,349 |
| 01 Jul 2026 | 44.41 | 43.89 | -1.17% | 44.41 | 43.59 | 74,524 |
| 30 Jun 2026 | 45.00 | 44.30 | -1.56% | 45.00 | 44.30 | 4,658 |
| 29 Jun 2026 | 44.91 | 44.98 | 0.16% | 45.02 | 44.67 | 53,245 |
| 26 Jun 2026 | 44.70 | 44.87 | 0.38% | 44.92 | 44.56 | 2,710 |
| 25 Jun 2026 | 45.04 | 44.97 | -0.16% | 45.17 | 44.95 | 967 |
| 24 Jun 2026 | 44.51 | 44.97 | 1.03% | 45.03 | 44.51 | 2,788 |
TSYW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TSYW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I ISHARES TR 20 YR TR BD SWAP NM | 120.36% | $3.63M | Other |
U United States Treasury Bills 0% | 92.71% | $2.80M | Other |
F First American Government Obligs X | 11.37% | $343,210 | Other |
C Cash Offset | 124.41% | $-3,755,193 | Other |
U US DOLLARS | 0.26% | $-7,735 | Other |
O OTHER ASSETS AND LIABILITIES | 0.23% | $6,879 | Other |
TSYW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
R Roundhill Treasury Bond WeeklyPay ETF | $42.98 | -0.18 | -0.42% | $3 | 0.99% |
W WisdomTree Bloomberg US Dllr Bullish ETF | $26.72 | -0.04 | -0.15% | $468 | 0.50% |
D Defiance Nasdaq 100 Trgt 30 Wkly Dis ETF | $23.13 | - | - | $188 | 1.01% |
R Roundhill HOOD WeeklyPay ETF | $32.59 | 0.19 | 0.59% | $167 | 0.99% |
R Roundhill PLTR WeeklyPay ETF | $19.10 | -0.38 | -1.95% | $116 | 0.99% |
R Roundhill NVDA WeeklyPay ETF | $36.29 | 1.67 | 4.83% | $113 | 0.99% |
R Roundhill AMD WeeklyPay ETF | $99.04 | 0.50 | 0.51% | $107 | 0.99% |
D Defiance R2000 Target 30 Weekly Dis ETF | $19.33 | -0.16 | -0.82% | $97 | 1.05% |
R Roundhill TSLA WeeklyPay ETF | $21.87 | -0.58 | -2.58% | $92 | 0.99% |
R Roundhill GOOGL WeeklyPay ETF | $68.69 | -1.13 | -1.62% | $86 | 0.99% |
