US ETF
UFIV
UFIV ETF Performance
Markets Today
High
47.86
Low
47.80
Open at
47.93
Prev Close
47.91
Volumes
1,585
null
null
Price Movement
47.8047.86
0.03%
down sideup side
0.10%
Historical Performance
3 M High
48.76
3 M Low
47.80
1 Yr High
49.75
1 Yr Low
47.80
3 Yr High
50.02
3 Yr Low
47.05
5 Yr High
50.83
5 Yr Low
47.05
1-Year Performance
47.8049.75
0.03%
down sideup side
3.89%
UFIV ETF Price History
Close Price
Volume
UFIV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 47.96 | 47.91 | -0.10% | 47.96 | 0.00 | 1,299 |
| 27 Jul 2026 | 47.93 | 47.97 | 0.08% | 48.00 | 47.93 | 1,304 |
| 24 Jul 2026 | 47.89 | 47.92 | 0.06% | 47.96 | 47.89 | 2,502 |
| 23 Jul 2026 | 47.90 | 47.83 | -0.15% | 47.90 | 47.81 | 1,044 |
| 22 Jul 2026 | 48.01 | 47.93 | -0.17% | 48.01 | 47.92 | 36,776 |
| 21 Jul 2026 | 48.08 | 48.01 | -0.15% | 48.08 | 48.01 | 2,016 |
| 20 Jul 2026 | 48.18 | 48.10 | -0.17% | 48.18 | 48.06 | 11,845 |
| 17 Jul 2026 | 48.25 | 48.19 | -0.12% | 48.30 | 48.19 | 609 |
| 16 Jul 2026 | 48.17 | 48.17 | 0.00% | 48.17 | 48.12 | 121 |
| 15 Jul 2026 | 48.12 | 48.21 | 0.19% | 48.23 | 48.12 | 2,619 |
UFIV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
UFIV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 4.13% | 99.68% | $29.64M | Other |
O OTHER ASSETS AND LIABILITIES | 1.92% | $569,966 | Other |
U US DOLLARS | 1.61% | $-479,023 | Other |
U U.S. Bank Money Market Deposit Account | 0.01% | $3,028 | Other |
UFIV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F F/m US Treasury 5 Year Note ETF | $47.91 | -0.05 | -0.11% | $30 | 0.15% |
i iShares US Treasury Bond ETF | $22.58 | 0.06 | 0.27% | $43,769 | 0.05% |
V Vanguard Intmdt-Term Trs ETF | $58.54 | 0.14 | 0.24% | $42,460 | 0.03% |
i iShares 3-7 Year Treasury Bond ETF | $116.68 | 0.22 | 0.19% | $17,770 | 0.15% |
S Schwab Intermediate-Term US Trs ETF | $24.49 | 0.06 | 0.25% | $13,332 | 0.03% |
S State Street SPDR Port Itmt Term Trs ETF | $28.18 | 0.07 | 0.25% | $10,477 | 0.03% |
S Simplify MBS ETF | $48.62 | -0.14 | -0.28% | $1,518 | 0.25% |
F Franklin U.S. Treasury Bond ETF | $20.09 | 0.05 | 0.22% | $1,040 | 0.09% |
B BondBloxx Bloomberg FiveYrTrgDurUSTrsETF | $48.29 | 0.10 | 0.21% | $324 | 0.05% |
S State Street SPDR Portfolio Trs ETF | $29.79 | 0.07 | 0.22% | $289 | 0.03% |
