UNHW ETF Performance
Markets Today
High
53.71
Low
53.16
Open at
53.36
Prev Close
53.36
Volumes
2,147
null
null
Price Movement
Historical Performance
3 M High
58.88
3 M Low
42.40
1 Yr High
58.88
1 Yr Low
33.30
3 Yr High
58.88
3 Yr Low
33.30
5 Yr High
58.88
5 Yr Low
33.30
1-Year Performance
UNHW ETF Price History
Close Price
Volume
UNHW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 54.56 | 53.33 | -2.25% | 55.22 | 52.80 | 6,094 |
| 17 Jul 2026 | 54.39 | 54.52 | 0.25% | 56.00 | 53.74 | 13,287 |
| 16 Jul 2026 | 53.01 | 54.00 | 1.88% | 59.74 | 53.01 | 37,171 |
| 15 Jul 2026 | 54.47 | 53.19 | -2.35% | 54.47 | 52.60 | 5,703 |
| 14 Jul 2026 | 54.96 | 54.42 | -0.97% | 55.39 | 54.00 | 8,475 |
| 13 Jul 2026 | 54.43 | 55.01 | 1.07% | 55.31 | 54.43 | 5,583 |
| 10 Jul 2026 | 55.65 | 54.66 | -1.78% | 56.65 | 54.51 | 28,559 |
| 09 Jul 2026 | 54.72 | 55.60 | 1.62% | 56.13 | 54.59 | 7,250 |
| 08 Jul 2026 | 55.48 | 54.79 | -1.24% | 56.11 | 54.47 | 16,145 |
| 07 Jul 2026 | 53.64 | 55.12 | 2.77% | 55.23 | 53.64 | 9,018 |
UNHW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
UNHW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U UNITEDHEALTH GROUP INC SWAP NM | 99.41% | $6.89M | Other |
U United States Treasury Bills 0% | 45.76% | $3.17M | Other |
U UnitedHealth Group Inc | 20.99% | $1.45M | Healthcare |
F First American Government Obligs X | 16.65% | $1.15M | Other |
C Cash Offset | 87.73% | $-6,081,561 | Other |
U US DOLLARS | 5.90% | $408,753 | Other |
O OTHER ASSETS AND LIABILITIES | 0.97% | $-66,985 | Other |
U United States Treasury Bills 0% | - | - | Other |
UNHW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
R Roundhill UNH WeeklyPay ETF | $53.36 | -1.14 | -2.09% | $7 | 0.99% |
W WisdomTree Bloomberg US Dllr Bullish ETF | $26.68 | 0.03 | 0.11% | $462 | 0.50% |
D Defiance Nasdaq 100 Trgt 30 Wkly Dis ETF | $22.40 | -0.02 | -0.07% | $184 | 1.01% |
R Roundhill HOOD WeeklyPay ETF | $26.76 | -0.66 | -2.39% | $124 | 0.99% |
R Roundhill PLTR WeeklyPay ETF | $19.08 | 0.24 | 1.27% | $115 | 0.99% |
R Roundhill AMD WeeklyPay ETF | $92.20 | -0.28 | -0.30% | $109 | 0.99% |
R Roundhill NVDA WeeklyPay ETF | $35.20 | -0.47 | -1.33% | $108 | 0.99% |
D Defiance R2000 Target 30 Weekly Dis ETF | $19.04 | -0.09 | -0.47% | $97 | 1.05% |
R Roundhill TSLA WeeklyPay ETF | $19.75 | -0.97 | -4.68% | $84 | 0.99% |
R Roundhill GOOGL WeeklyPay ETF | $65.25 | 0.73 | 1.14% | $82 | 0.99% |
