UNHW ETF Performance
Markets Today
High
53.77
Low
52.93
Open at
53.83
Prev Close
54.15
Volumes
8,362
null
null
Price Movement
Historical Performance
3 M High
58.88
3 M Low
48.10
1 Yr High
58.88
1 Yr Low
33.30
3 Yr High
58.88
3 Yr Low
33.30
5 Yr High
58.88
5 Yr Low
33.30
1-Year Performance
UNHW ETF Price History
Close Price
Volume
UNHW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 52.37 | 54.17 | 3.44% | 54.36 | 52.35 | 7,183 |
| 27 Jul 2026 | 53.19 | 52.28 | -1.70% | 53.67 | 51.75 | 17,836 |
| 24 Jul 2026 | 53.70 | 53.21 | -0.92% | 54.94 | 53.03 | 6,988 |
| 23 Jul 2026 | 54.77 | 53.71 | -1.93% | 54.77 | 53.26 | 4,902 |
| 22 Jul 2026 | 55.65 | 54.70 | -1.70% | 55.65 | 54.69 | 2,471 |
| 21 Jul 2026 | 53.36 | 55.68 | 4.35% | 55.68 | 53.16 | 5,643 |
| 20 Jul 2026 | 54.56 | 53.33 | -2.25% | 55.22 | 52.80 | 6,094 |
| 17 Jul 2026 | 54.39 | 54.52 | 0.25% | 56.00 | 53.74 | 13,287 |
| 16 Jul 2026 | 53.01 | 54.00 | 1.88% | 59.74 | 53.01 | 37,171 |
| 15 Jul 2026 | 54.47 | 53.19 | -2.35% | 54.47 | 52.60 | 5,703 |
UNHW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
UNHW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U UNITEDHEALTH GROUP INC SWAP NM | 120.17% | $8.19M | Other |
U United States Treasury Bills 0% | 85.95% | $5.86M | Other |
F First American Government Obligs X | 17.33% | $1.18M | Other |
C Cash Offset | 121.16% | $-8,255,563 | Other |
U US DOLLARS | 1.34% | $-91,372 | Other |
O OTHER ASSETS AND LIABILITIES | 0.94% | $-64,242 | Other |
UNHW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
R Roundhill UNH WeeklyPay ETF | $54.15 | 1.90 | 3.64% | $7 | 0.99% |
W WisdomTree Bloomberg US Dllr Bullish ETF | $26.78 | -0.04 | -0.15% | $463 | 0.50% |
D Defiance Nasdaq 100 Trgt 30 Wkly Dis ETF | $21.74 | -0.19 | -0.87% | $179 | 1.01% |
R Roundhill HOOD WeeklyPay ETF | $24.37 | -0.88 | -3.49% | $112 | 0.99% |
R Roundhill AMD WeeklyPay ETF | $80.20 | -9.09 | -10.18% | $106 | 0.99% |
R Roundhill NVDA WeeklyPay ETF | $33.79 | 0.14 | 0.42% | $104 | 0.99% |
R Roundhill PLTR WeeklyPay ETF | $16.93 | -1.28 | -7.03% | $102 | 0.99% |
D Defiance R2000 Target 30 Weekly Dis ETF | $19.03 | 0.03 | 0.16% | $97 | 1.05% |
R Roundhill GOOGL WeeklyPay ETF | $60.64 | 1.53 | 2.60% | $79 | 0.99% |
R Roundhill TSLA WeeklyPay ETF | $15.58 | -0.12 | -0.76% | $66 | 0.99% |
