UPAR ETF Performance
Markets Today
High
15.78
Low
15.65
Open at
15.75
Prev Close
15.76
Volumes
1,457
null
null
Price Movement
Historical Performance
3 M High
17.15
3 M Low
15.65
1 Yr High
17.71
1 Yr Low
13.88
3 Yr High
17.71
3 Yr Low
11.31
5 Yr High
20.18
5 Yr Low
11.31
1-Year Performance
UPAR ETF Price History
Close Price
Volume
UPAR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 15.74 | 15.76 | 0.16% | 15.81 | 0.00 | 17,752 |
| 27 Jul 2026 | 15.81 | 15.74 | -0.44% | 15.81 | 15.67 | 7,102 |
| 24 Jul 2026 | 15.70 | 15.71 | 0.06% | 15.81 | 15.70 | 1,344 |
| 23 Jul 2026 | 15.70 | 15.69 | -0.06% | 15.76 | 15.69 | 1,154 |
| 22 Jul 2026 | 15.85 | 15.86 | 0.09% | 15.94 | 15.84 | 11,695 |
| 21 Jul 2026 | 15.79 | 15.84 | 0.32% | 15.84 | 15.73 | 937 |
| 20 Jul 2026 | 15.82 | 15.68 | -0.88% | 15.83 | 15.68 | 154 |
| 17 Jul 2026 | 15.74 | 15.81 | 0.44% | 15.84 | 15.74 | 410 |
| 16 Jul 2026 | 15.91 | 15.76 | -0.94% | 15.91 | 15.74 | 2,489 |
| 15 Jul 2026 | 15.91 | 15.94 | 0.19% | 15.98 | 15.91 | 7,964 |
UPAR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
UPAR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
1 10 Year Treasury Note Future Sept 26 | 26.16% | $15.38M | Other |
U Ultra US Treasury Bond Future Sept 26 | 25.80% | $15.18M | Other |
M Micro E-mini S&P 500 Index Future Sept 26 | 14.33% | $8.43M | Other |
S SPDR® Gold MiniShares | 13.65% | $8.03M | Other |
U United States Treasury Bonds 1.38% | 5.33% | $3.13M | Other |
V Vanguard FTSE Emerging Markets ETF | 5.13% | $3.02M | Other |
M MSCI Emerging Markets Index Future Sept 26 | 4.94% | $2.91M | Other |
M MSCI EAFE Index Future Sept 26 | 4.75% | $2.79M | Other |
U United States Treasury Bonds 1% | 4.50% | $2.65M | Other |
U United States Treasury Bonds 0.75% | 4.34% | $2.55M | Other |
U United States Treasury Bonds 0.63% | 4.32% | $2.54M | Other |
U United States Treasury Bonds 0.88% | 3.81% | $2.24M | Other |
U United States Treasury Bonds 1% | 3.78% | $2.23M | Other |
V Vanguard Extended Market ETF | 3.55% | $2.09M | Other |
U United States Treasury Bonds 1.5% | 3.25% | $1.91M | Other |
U United States Treasury Bonds 2.13% | 3.23% | $1.90M | Other |
U United States Treasury Bonds 0.75% | 3.10% | $1.82M | Other |
U United States Treasury Bonds 1% | 3.08% | $1.81M | Other |
U United States Treasury Bonds 2.38% | 2.94% | $1.73M | Other |
V Vanguard FTSE Developed Markets ETF | 2.56% | $1.51M | Other |
UPAR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
U UPAR Ultra Risk Parity ETF | $15.76 | 0.03 | 0.18% | $59 | 0.66% |
S State Street BridgewaterAllWeatherETF | $29.19 | 0.04 | 0.15% | $1,612 | 0.80% |
A Amplify CEF High Income ETF | $11.36 | -0.02 | -0.18% | $729 | 0.50% |
R RPAR Risk Parity ETF | $21.85 | 0.02 | 0.08% | $574 | 0.50% |
H Horizon Managed Risk ETF | $30.64 | 0.06 | 0.20% | $503 | 0.77% |
H Horizon International Managed Risk ETF | $29.54 | -0.43 | -1.43% | $479 | - |
T The Brinsmere Fund - Growth ETF | $32.21 | -0.05 | -0.15% | $379 | 0.35% |
A Adaptive Alpha Opportunities ETF | $32.86 | 0.28 | 0.86% | $371 | 1.24% |
T The Brinsmere Fund - Conservative ETF | $29.10 | 0.01 | 0.02% | $357 | 0.35% |
F Fairlead Tactical Sector | $32.21 | 0.15 | 0.47% | $291 | 0.59% |
