UPAR ETF Performance
Markets Today
High
16.13
Low
16.06
Open at
16.12
Prev Close
16.12
Volumes
3,324
null
null
Price Movement
Historical Performance
3 M High
17.15
3 M Low
15.49
1 Yr High
17.71
1 Yr Low
14.03
3 Yr High
17.71
3 Yr Low
11.31
5 Yr High
20.18
5 Yr Low
11.31
1-Year Performance
UPAR ETF Price History
Close Price
Volume
UPAR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 16.19 | 16.12 | -0.43% | 16.22 | 16.11 | 955 |
| 14 Aug 2026 | 16.14 | 16.14 | 0.00% | 16.17 | 16.06 | 47,766 |
| 13 Aug 2026 | 16.17 | 16.16 | -0.06% | 16.26 | 16.16 | 648 |
| 12 Aug 2026 | 16.23 | 16.14 | -0.55% | 16.23 | 16.14 | 614 |
| 11 Aug 2026 | 16.13 | 16.06 | -0.43% | 16.16 | 16.05 | 1,153 |
| 10 Aug 2026 | 16.28 | 16.09 | -1.14% | 16.90 | 15.80 | 2,378 |
| 07 Aug 2026 | 16.16 | 16.15 | -0.06% | 16.16 | 16.07 | 281 |
| 06 Aug 2026 | 16.03 | 16.02 | -0.06% | 16.09 | 16.01 | 840 |
| 05 Aug 2026 | 16.14 | 16.10 | -0.25% | 16.16 | 16.10 | 230 |
| 04 Aug 2026 | 15.84 | 15.98 | 0.88% | 16.01 | 15.84 | 864 |
UPAR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
UPAR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
1 10 Year Treasury Note Future Sept 26 | 26.22% | $15.38M | Other |
U Ultra US Treasury Bond Future Sept 26 | 24.79% | $14.54M | Other |
M Micro E-mini S&P 500 Index Future Sept 26 | 15.51% | $9.10M | Other |
S SPDR® Gold MiniShares | 14.28% | $8.38M | Other |
M MSCI Emerging Markets Index Future Sept 26 | 5.44% | $3.19M | Other |
U United States Treasury Bonds 1.38% | 5.19% | $3.04M | Other |
V Vanguard FTSE Emerging Markets ETF | 5.17% | $3.03M | Other |
M MSCI EAFE Index Future Sept 26 | 5.16% | $3.03M | Other |
U United States Treasury Bonds 1% | 4.38% | $2.57M | Other |
U United States Treasury Bonds 0.75% | 4.22% | $2.48M | Other |
U United States Treasury Bonds 0.63% | 4.20% | $2.47M | Other |
U United States Treasury Bonds 0.88% | 3.70% | $2.17M | Other |
U United States Treasury Bonds 1% | 3.67% | $2.15M | Other |
V Vanguard Extended Market ETF | 3.65% | $2.14M | Other |
U United States Treasury Bonds 1.5% | 3.13% | $1.83M | Other |
U United States Treasury Bonds 2.13% | 3.11% | $1.82M | Other |
U United States Treasury Bonds 0.75% | 3.02% | $1.77M | Other |
U United States Treasury Bonds 1% | 2.98% | $1.75M | Other |
U United States Treasury Bonds 2.38% | 2.83% | $1.66M | Other |
V Vanguard FTSE Developed Markets ETF | 2.63% | $1.54M | Other |
UPAR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
U UPAR Ultra Risk Parity ETF | $16.12 | -0.02 | -0.15% | $59 | 0.66% |
S State Street BridgewaterAllWeatherETF | $29.89 | -0.03 | -0.10% | $1,683 | 0.80% |
H Horizon International Managed Risk ETF | $31.72 | 0.19 | 0.60% | $783 | - |
H Horizon Managed Risk ETF | $31.91 | -0.14 | -0.42% | $782 | 0.77% |
A Amplify CEF High Income ETF | $11.44 | -0.05 | -0.44% | $749 | 0.50% |
R RPAR Risk Parity ETF | $22.22 | -0.01 | -0.05% | $577 | 0.50% |
T The Brinsmere Fund - Growth ETF | $33.35 | -0.02 | -0.06% | $392 | 0.35% |
A Adaptive Alpha Opportunities ETF | $34.56 | 0.03 | 0.10% | $392 | 1.24% |
T The Brinsmere Fund - Conservative ETF | $29.63 | -0.02 | -0.08% | $364 | 0.35% |
F Fairlead Tactical Sector | $32.67 | -0.08 | -0.23% | $306 | 0.59% |
