UPAR ETF Performance
Markets Today
High
16.39
Low
16.36
Open at
16.42
Prev Close
16.43
Volumes
1,437
null
null
Price Movement
Historical Performance
3 M High
17.05
3 M Low
0.00
1 Yr High
17.71
1 Yr Low
0.00
3 Yr High
17.71
3 Yr Low
0.00
5 Yr High
20.18
5 Yr Low
0.00
1-Year Performance
UPAR ETF Price History
Close Price
Volume
UPAR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 16.42 | 16.38 | -0.22% | 16.39 | 16.36 | 1,437 |
| 03 Sep 2026 | 16.30 | 16.43 | 0.79% | 16.45 | 16.45 | 448 |
| 02 Sep 2026 | 16.24 | 16.26 | 0.10% | 16.34 | 16.21 | 1,08,986 |
| 01 Sep 2026 | 16.32 | 16.24 | -0.48% | 0.00 | 0.00 | 175 |
| 31 Aug 2026 | 16.44 | 16.34 | -0.60% | 16.32 | 16.29 | 1,763 |
| 28 Aug 2026 | 16.64 | 16.44 | -1.25% | 16.52 | 16.43 | 1,453 |
| 27 Aug 2026 | 16.63 | 16.65 | 0.11% | 16.65 | 16.65 | 267 |
| 26 Aug 2026 | 16.67 | 16.64 | -0.19% | 16.67 | 16.56 | 8,926 |
| 25 Aug 2026 | 16.54 | 16.69 | 0.92% | 16.68 | 16.60 | 3,645 |
| 24 Aug 2026 | 16.48 | 16.53 | 0.27% | 16.53 | 16.52 | 2,334 |
UPAR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
UPAR Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
1 10 Year Treasury Note Future Dec 26 | 24.35% | $14.44M | Other |
U Ultra US Treasury Bond Future Dec 26 | 24.04% | $14.26M | Other |
M Micro E-mini S&P 500 Index Future Sept 26 | 14.13% | $8.38M | Other |
S SPDR® Gold MiniShares | 13.91% | $8.25M | Other |
M MSCI Emerging Markets Index Future Sept 26 | 5.31% | $3.15M | Other |
U United States Treasury Bonds 1.38% | 5.06% | $3.00M | Other |
V Vanguard FTSE Emerging Markets ETF | 5.04% | $2.99M | Other |
M MSCI EAFE Index Future Sept 26 | 4.67% | $2.77M | Other |
U United States Treasury Bonds 0.63% | 4.43% | $2.63M | Other |
U United States Treasury Bonds 0.75% | 4.30% | $2.55M | Other |
U United States Treasury Bonds 1% | 3.95% | $2.34M | Other |
U United States Treasury Bonds 1% | 3.88% | $2.30M | Other |
U United States Treasury Bonds 0.88% | 3.87% | $2.29M | Other |
V Vanguard Extended Market ETF | 3.49% | $2.07M | Other |
U United States Treasury Bonds 1.5% | 3.30% | $1.96M | Other |
U United States Treasury Bonds 2.13% | 3.28% | $1.94M | Other |
U United States Treasury Bonds 0.75% | 3.15% | $1.87M | Other |
U United States Treasury Bonds 1% | 3.12% | $1.85M | Other |
U United States Treasury Bonds 2.38% | 2.99% | $1.77M | Other |
U United States Treasury Bonds 0.25% | 2.89% | $1.71M | Other |
UPAR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
U UPAR Ultra Risk Parity ETF | $16.38 | -0.05 | -0.29% | $59 | 0.66% |
S State Street BridgewaterAllWeatherETF | $30.13 | -0.07 | -0.22% | $1,803 | 0.80% |
H Horizon Managed Risk ETF | $31.82 | -0.12 | -0.36% | $799 | 0.77% |
H Horizon International Managed Risk ETF | $31.87 | 0.19 | 0.59% | $783 | - |
A Amplify CEF High Income ETF | $11.15 | -0.02 | -0.13% | $736 | 0.50% |
R RPAR Risk Parity ETF | $22.55 | -0.05 | -0.23% | $586 | 0.50% |
T The Brinsmere Fund - Growth ETF | $33.21 | 0.02 | 0.05% | $446 | 0.35% |
T The Brinsmere Fund - Conservative ETF | $29.56 | 0.02 | 0.05% | $387 | 0.35% |
A Adaptive Alpha Opportunities ETF | $33.74 | -0.10 | -0.29% | $385 | 1.24% |
F Fairlead Tactical Sector | $32.55 | -0.12 | -0.36% | $306 | 0.59% |
