USIN ETF Performance
Markets Today
High
48.88
Low
48.88
Open at
48.86
Prev Close
48.86
Volumes
934
null
null
Price Movement
Historical Performance
3 M High
49.86
3 M Low
0.00
1 Yr High
51.47
1 Yr Low
0.00
3 Yr High
52.30
3 Yr Low
0.00
5 Yr High
52.30
5 Yr Low
0.00
1-Year Performance
USIN ETF Price History
Close Price
Volume
USIN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 48.94 | 48.91 | -0.06% | 48.94 | 48.90 | 45 |
| 14 Aug 2026 | 49.09 | 48.96 | -0.26% | 49.09 | 48.96 | 7 |
| 13 Aug 2026 | 48.96 | 49.08 | 0.25% | 49.20 | 48.96 | 7 |
| 12 Aug 2026 | 48.91 | 48.96 | 0.10% | 48.99 | 48.91 | 7 |
| 11 Aug 2026 | 48.87 | 48.88 | 0.02% | 48.91 | 48.87 | 7 |
| 10 Aug 2026 | 48.98 | 48.86 | -0.24% | 48.98 | 48.86 | 104 |
| 07 Aug 2026 | 48.94 | 48.98 | 0.08% | 49.07 | 48.94 | 76 |
| 06 Aug 2026 | 49.05 | 49.00 | -0.10% | 49.05 | 49.00 | 5 |
| 05 Aug 2026 | 49.00 | 49.06 | 0.13% | 49.08 | 0.00 | 11 |
| 04 Aug 2026 | 48.86 | 48.99 | 0.27% | 49.02 | 48.86 | 16 |
USIN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
USIN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 4.375% | 8.34% | $366,682 | Other |
U United States Treasury Notes 4.25% | 8.29% | $364,440 | Other |
U United States Treasury Notes 4.5% | 8.28% | $363,973 | Other |
U United States Treasury Notes 4.25% | 8.27% | $363,783 | Other |
U United States Treasury Notes 4% | 8.23% | $361,894 | Other |
U United States Treasury Notes 4% | 8.22% | $361,289 | Other |
U United States Treasury Notes 4.25% | 8.22% | $361,276 | Other |
U United States Treasury Notes 4.625% | 8.18% | $359,821 | Other |
U United States Treasury Notes 3.875% | 8.16% | $358,759 | Other |
U United States Treasury Notes 4.125% | 8.15% | $358,447 | Other |
U United States Treasury Notes 3.875% | 8.03% | $353,078 | Other |
U United States Treasury Notes 4.375% | 7.97% | $350,466 | Other |
N Nuveen California Municipal Value Fund Inc | 0.57% | $25,134 | Financial Services |
D Dreyfus Trsy Oblig Cash Mgmt Cl Ins | 1.10% | $48,186 | Other |
USIN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree 7-10 Year Laddered Trsy ETF | $48.86 | -0.10 | -0.20% | $4 | 0.15% |
i iShares 20+ Year Treasury Bond ETF | $81.35 | -0.69 | -0.84% | $45,377 | 0.15% |
i iShares 7-10 Year Treasury Bond ETF | $92.84 | -0.20 | -0.22% | $42,920 | 0.15% |
i iShares 10-20 Year Treasury Bond ETF | $96.08 | -0.52 | -0.54% | $10,895 | 0.15% |
S State Street SPDR Portfolio L/T Trs ETF | $24.91 | -0.16 | -0.64% | $10,789 | 0.03% |
V Vanguard Long-Term Treasury ETF | $52.37 | -0.35 | -0.66% | $10,305 | 0.03% |
V Vanguard Extended Duration Trs ETF | $58.58 | -0.85 | -1.43% | $3,442 | 0.05% |
i iShares 20+ Year Trs Bd Buywrt Stgy ETF | $21.02 | -0.16 | -0.76% | $1,803 | 0.20% |
P PIMCO 25+ Year Zero Coupon US Trs ETF | $57.00 | -0.96 | -1.66% | $1,295 | 0.15% |
I Invesco Equal Weight 0-30 Years Trs ETF | $26.31 | -0.13 | -0.47% | $1,219 | 0.15% |
