USSH ETF Performance
Markets Today
High
50.32
Low
50.32
Open at
50.32
Prev Close
50.32
Volumes
9,080
null
null
Price Movement
Historical Performance
3 M High
50.43
3 M Low
0.00
1 Yr High
51.06
1 Yr Low
0.00
3 Yr High
51.06
3 Yr Low
0.00
5 Yr High
51.06
5 Yr Low
0.00
1-Year Performance
USSH ETF Price History
Close Price
Volume
USSH ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 50.32 | 50.33 | 0.02% | 50.34 | 50.32 | 9 |
| 17 Aug 2026 | 50.32 | 50.33 | 0.02% | 50.33 | 50.32 | 80 |
| 14 Aug 2026 | 50.34 | 50.33 | -0.02% | 50.37 | 50.33 | 306 |
| 13 Aug 2026 | 50.28 | 50.33 | 0.10% | 50.35 | 50.28 | 32 |
| 12 Aug 2026 | 50.26 | 50.27 | 0.02% | 50.30 | 50.26 | 35 |
| 11 Aug 2026 | 50.22 | 50.25 | 0.06% | 50.25 | 50.22 | 29 |
| 10 Aug 2026 | 50.25 | 50.22 | -0.06% | 50.25 | 50.22 | 704 |
| 07 Aug 2026 | 50.28 | 50.25 | -0.06% | 50.28 | 50.24 | 244 |
| 06 Aug 2026 | 50.24 | 50.20 | -0.08% | 50.24 | 50.20 | 239 |
| 05 Aug 2026 | 50.23 | 50.24 | 0.03% | 50.24 | 50.22 | 465 |
USSH Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
USSH Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 3.5% | 4.19% | $949,203 | Other |
U United States Treasury Notes 3.375% | 4.18% | $945,618 | Other |
U United States Treasury Notes 3.875% | 4.17% | $945,044 | Other |
U United States Treasury Notes 3.375% | 4.17% | $944,045 | Other |
U United States Treasury Notes 3.375% | 4.16% | $941,648 | Other |
U United States Treasury Notes 4.125% | 4.16% | $941,641 | Other |
U United States Treasury Notes 4.25% | 4.16% | $941,175 | Other |
U United States Treasury Notes 3.875% | 4.15% | $939,893 | Other |
U United States Treasury Notes 3.875% | 4.15% | $939,852 | Other |
U United States Treasury Notes 4.125% | 4.15% | $939,100 | Other |
U United States Treasury Notes 3.5% | 4.14% | $937,769 | Other |
U United States Treasury Notes 4.125% | 4.14% | $936,879 | Other |
U United States Treasury Notes 4% | 4.13% | $936,275 | Other |
U United States Treasury Notes 3.625% | 4.13% | $935,893 | Other |
U United States Treasury Notes 3.75% | 4.12% | $932,717 | Other |
U United States Treasury Notes 3.625% | 4.10% | $927,388 | Other |
U United States Treasury Notes 3.5% | 4.08% | $924,675 | Other |
U United States Treasury Notes 3.5% | 4.08% | $923,037 | Other |
U United States Treasury Notes 4.25% | 4.08% | $922,850 | Other |
U United States Treasury Notes 3.5% | 4.07% | $922,556 | Other |
USSH Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree 1-3 Year Laddered Trsy ETF | $50.32 | -0.00 | -0.01% | $23 | 0.15% |
V Vanguard Short-Term Treasury ETF | $58.14 | - | - | $30,454 | 0.03% |
i iShares 1-3 Year Treasury Bond ETF | $82.00 | - | - | $25,518 | 0.15% |
S Schwab Short-Term US Treasury ETF | $24.10 | - | - | $12,987 | 0.03% |
F First Trust Low Duration Oppos ETF | $49.68 | -0.01 | -0.01% | $6,431 | 0.65% |
S State Street SPDR Short Term Trs ETF | $28.97 | - | - | $6,124 | 0.03% |
B BondBloxx Bloomberg One YrTrgDurUSTrsETF | $49.35 | - | - | $847 | 0.03% |
i iShares Agency Bond ETF | $108.68 | - | - | $571 | 0.20% |
F F/m US Treasury 2 Year Note ETF | $48.01 | -0.00 | -0.00% | $490 | 0.15% |
F Franklin Short Duration US Govt ETF | $90.09 | 0.01 | 0.01% | $318 | 0.25% |
