US ETF
UTRE
UTRE ETF Performance
Markets Today
High
48.87
Low
48.77
Open at
48.81
Prev Close
48.84
Volumes
10,149
null
null
Price Movement
48.7748.87
0.17%
down sideup side
0.05%
Historical Performance
3 M High
49.42
3 M Low
48.77
1 Yr High
50.09
1 Yr Low
48.77
3 Yr High
50.11
3 Yr Low
48.22
5 Yr High
50.47
5 Yr Low
48.22
1-Year Performance
48.7750.09
0.17%
down sideup side
2.48%
UTRE ETF Price History
Close Price
Volume
UTRE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 48.93 | 48.84 | -0.17% | 48.93 | 0.00 | 387 |
| 27 Jul 2026 | 48.92 | 48.93 | 0.02% | 48.96 | 48.92 | 163 |
| 24 Jul 2026 | 48.86 | 48.91 | 0.10% | 48.94 | 48.86 | 992 |
| 23 Jul 2026 | 48.91 | 48.86 | -0.10% | 48.91 | 0.00 | 462 |
| 22 Jul 2026 | 48.96 | 48.92 | -0.08% | 48.96 | 0.00 | 2,998 |
| 21 Jul 2026 | 49.02 | 48.96 | -0.13% | 49.02 | 0.00 | 8 |
| 20 Jul 2026 | 49.08 | 49.02 | -0.12% | 49.28 | 49.00 | 797 |
| 17 Jul 2026 | 49.10 | 49.08 | -0.04% | 49.15 | 49.08 | 280 |
| 16 Jul 2026 | 49.07 | 49.08 | 0.02% | 49.08 | 49.04 | 1,477 |
| 15 Jul 2026 | 49.05 | 49.08 | 0.06% | 49.11 | 49.05 | 7,481 |
UTRE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
UTRE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 4.13% | 99.86% | $9.04M | Other |
O OTHER ASSETS AND LIABILITIES | 0.14% | $12,249 | Other |
U U.S. Bank Money Market Deposit Account | 0.01% | $688 | Other |
UTRE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F F/m US Treasury 3 Year Note ETF | $48.84 | -0.09 | -0.19% | $9 | 0.15% |
V Vanguard Short-Term Treasury ETF | $58.08 | 0.06 | 0.10% | $30,057 | 0.03% |
i iShares 1-3 Year Treasury Bond ETF | $81.94 | 0.07 | 0.09% | $25,270 | 0.15% |
S Schwab Short-Term US Treasury ETF | $24.08 | 0.02 | 0.08% | $12,791 | 0.03% |
F First Trust Low Duration Oppos ETF | $49.46 | 0.01 | 0.02% | $6,356 | 0.65% |
S State Street SPDR Short Term Trs ETF | $28.95 | 0.03 | 0.10% | $6,117 | 0.03% |
B BondBloxx Bloomberg One YrTrgDurUSTrsETF | $49.33 | 0.01 | 0.02% | $824 | 0.03% |
i iShares Agency Bond ETF | $108.62 | 0.01 | 0.01% | $559 | 0.20% |
F F/m US Treasury 2 Year Note ETF | $47.83 | -0.11 | -0.22% | $482 | 0.15% |
F F/m US Treasury 12 Month Bill ETF | $49.94 | -0.15 | -0.30% | $306 | 0.15% |
