VCOB ETF Performance
Markets Today
High
49.78
Low
49.71
Open at
49.68
Prev Close
49.55
Volumes
210
null
null
Price Movement
Historical Performance
3 M High
52.70
3 M Low
0.00
1 Yr High
52.70
1 Yr Low
0.00
3 Yr High
52.70
3 Yr Low
0.00
5 Yr High
52.70
5 Yr Low
0.00
1-Year Performance
VCOB ETF Price History
Close Price
Volume
VCOB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 49.75 | 49.70 | -0.10% | 49.76 | 49.70 | 206 |
| 17 Jun 2026 | 49.74 | 49.78 | 0.08% | 49.78 | 49.74 | 1 |
| 16 Jun 2026 | 49.69 | 49.71 | 0.04% | 49.71 | 49.69 | 100 |
| 15 Jun 2026 | 49.72 | 49.74 | 0.04% | 49.74 | 49.72 | 101 |
| 12 Jun 2026 | 49.56 | 49.53 | -0.06% | 49.56 | 49.53 | 84 |
| 11 Jun 2026 | 49.37 | 49.60 | 0.47% | 49.60 | 49.37 | 349 |
| 10 Jun 2026 | 49.39 | 49.34 | -0.10% | 49.39 | 49.32 | 489 |
| 09 Jun 2026 | 49.35 | 49.36 | 0.02% | 49.36 | 49.35 | 0 |
| 05 Jun 2026 | 49.51 | 49.35 | -0.31% | 49.36 | 49.35 | 218 |
| 04 Jun 2026 | 49.52 | 49.53 | 0.02% | 49.54 | 49.52 | 102 |
VCOB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VCOB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
2 2 Year Treasury Note Future Sept 26 | 13.31% | $16.51M | Other |
U United States Treasury Notes 4.125% | 5.57% | $6.90M | Other |
U Us Ultra Bond Cbt Sep26 | 5.32% | $6.60M | Other |
U Us Long Bond(Cbt) Sep26 | 3.38% | $4.19M | Other |
5 5 Year Treasury Note Future Sept 26 | 2.51% | $-3,108,438 | Other |
U United States Treasury Notes 4.125% | 2.18% | $2.70M | Other |
1 10 Year Treasury Note Future Sept 26 | 2.13% | $2.64M | Other |
F Federal National Mortgage Association | 1.60% | $1.99M | Other |
F Federal National Mortgage Association | 1.59% | $1.97M | Other |
F Federal National Mortgage Association | 1.55% | $1.92M | Other |
F Federal National Mortgage Association 4.5% | 1.51% | $1.87M | Other |
G Government National Mortgage Association | 1.49% | $1.84M | Other |
F Federal Home Loan Mortgage Corp. 5.5% | 1.49% | $1.84M | Other |
U United States Treasury Notes 4.25% | 1.44% | $1.79M | Other |
F Federal Home Loan Mortgage Corp. | 1.25% | $1.55M | Other |
F Federal National Mortgage Association 4.26923% | 1.24% | $1.53M | Other |
F Federal National Mortgage Association 3.5% | 1.21% | $1.50M | Other |
U United States Treasury Bonds | 1.20% | $1.49M | Other |
F Fnma Pass-Thru I 2.5% | 0.97% | $1.20M | Other |
G Gs Mortgage-backed Securities Trust 2025-PJ4 | 0.80% | $998,180 | Other |
VCOB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V Voya Core Bond ETF | $49.70 | 0.15 | 0.30% | $95 | 0.25% |
V Vanguard Total Bond Market ETF | $73.34 | 0.20 | 0.27% | $1,57,991 | 0.03% |
i iShares Core US Aggregate Bond ETF | $98.90 | 0.29 | 0.29% | $1,37,738 | 0.03% |
V Vanguard Interm-Term Bond ETF | $76.53 | 0.22 | 0.29% | $28,849 | 0.03% |
D Dimensional Core Fixed Income ETF | $42.30 | 0.11 | 0.25% | $10,647 | 0.18% |
S Schwab US Aggregate Bond ETF | $23.12 | 0.06 | 0.24% | $10,529 | 0.03% |
S State Street SPDR Port Aggt Bd ETF | $25.49 | 0.07 | 0.26% | $9,627 | 0.03% |
J JPMorgan Active Bond ETF | $53.43 | 0.15 | 0.27% | $8,253 | 0.24% |
V Vanguard Core Bond ETF | $77.13 | 0.17 | 0.21% | $7,231 | 0.10% |
C Capital Group Core Bond ETF | $26.24 | 0.08 | 0.29% | $5,343 | 0.27% |
