VEGI ETF Performance
Markets Today
High
46.27
Low
45.50
Open at
46.27
Prev Close
46.27
Volumes
31,721
null
null
Price Movement
Historical Performance
3 M High
46.46
3 M Low
42.53
1 Yr High
47.27
1 Yr Low
38.00
3 Yr High
47.27
3 Yr Low
33.13
5 Yr High
50.61
5 Yr Low
33.13
1-Year Performance
VEGI ETF Price History
Close Price
Volume
VEGI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 45.45 | 46.32 | 1.91% | 46.42 | 45.45 | 43,961 |
| 27 Jul 2026 | 46.07 | 45.68 | -0.84% | 46.07 | 45.29 | 71,254 |
| 24 Jul 2026 | 45.55 | 46.06 | 1.13% | 46.07 | 45.43 | 18,730 |
| 23 Jul 2026 | 45.70 | 45.48 | -0.48% | 46.00 | 45.39 | 1,16,575 |
| 22 Jul 2026 | 44.78 | 45.71 | 2.08% | 45.82 | 44.38 | 1,50,097 |
| 21 Jul 2026 | 44.69 | 44.76 | 0.16% | 45.08 | 44.56 | 31,911 |
| 20 Jul 2026 | 44.88 | 44.66 | -0.48% | 45.00 | 44.52 | 31,400 |
| 17 Jul 2026 | 44.97 | 44.96 | -0.02% | 45.54 | 44.78 | 36,677 |
| 16 Jul 2026 | 44.42 | 44.88 | 1.04% | 44.93 | 44.09 | 23,040 |
| 15 Jul 2026 | 44.30 | 44.42 | 0.28% | 44.49 | 43.89 | 15,241 |
VEGI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VEGI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Deere & Co | 27.93% | $42.16M | Industrials |
C Corteva Inc | 10.80% | $16.31M | Basic Materials |
A Archer-Daniels-Midland Co | 7.36% | $11.11M | Consumer Defensive |
N Nutrien Ltd | 5.96% | $9.00M | Basic Materials |
C CF Industries Holdings Inc | 3.38% | $5.10M | Basic Materials |
K Kubota Corp | 3.13% | $4.73M | Industrials |
B Bunge Global SA | 2.72% | $4.10M | Consumer Defensive |
C CNH Industrial NV | 1.77% | $2.67M | Industrials |
D Darling Ingredients Inc | 1.76% | $2.66M | Consumer Defensive |
T The Toro Co | 1.68% | $2.54M | Industrials |
M Mowi ASA | 1.66% | $2.51M | Consumer Defensive |
W WH Group Ltd Shs Unitary 144A/Reg S | 1.51% | $2.28M | Consumer Defensive |
S SABIC Agri-Nutrient Co | 1.39% | $2.10M | Basic Materials |
Y Yara International ASA | 1.32% | $2.00M | Basic Materials |
A AGCO Corp | 1.32% | $1.99M | Industrials |
T The Mosaic Co | 1.30% | $1.97M | Basic Materials |
L Lamb Weston Holdings Inc | 1.28% | $1.93M | Consumer Defensive |
I Ingredion Inc | 1.17% | $1.77M | Consumer Defensive |
T Tata Consumer Products Ltd | 1.15% | $1.74M | Consumer Defensive |
A Almarai Co | 1.01% | $1.53M | Consumer Defensive |
VEGI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI Agriculture Producers ETF | $46.27 | 0.65 | 1.42% | $153 | 0.39% |
S State StreetMatSelSectSPDRETF | $52.34 | 0.95 | 1.85% | $8,790 | 0.08% |
F FlexShares Mstar Glbl Upstrm Nat Res ETF | $51.86 | - | - | $7,157 | 0.47% |
G Global X Copper Miners ETF | $76.52 | -1.38 | -1.77% | $7,072 | 0.65% |
G Global X Uranium ETF | $38.95 | -1.37 | -3.40% | $5,405 | 0.69% |
S State Street SPDR S&P Glb Ntrl Rs ETF | $71.34 | 0.08 | 0.11% | $4,719 | 0.40% |
S Stt StrtSPDRS&PMtls &MngETF | $101.44 | -1.67 | -1.62% | $3,819 | 0.35% |
V VanEck Uranium & Nuclear ETF | $106.14 | -3.62 | -3.30% | $3,783 | 0.52% |
V Vanguard Materials ETF | $230.36 | 2.97 | 1.31% | $3,017 | 0.09% |
i iShares MSCI Global Mtls&Mng Prdcrs ETF | $57.95 | -0.27 | -0.46% | $2,147 | 0.39% |
