VEGI ETF Performance
Markets Today
High
44.13
Low
43.62
Open at
44.10
Prev Close
44.07
Volumes
62,811
null
null
Price Movement
Historical Performance
3 M High
46.97
3 M Low
42.53
1 Yr High
47.27
1 Yr Low
38.00
3 Yr High
47.27
3 Yr Low
33.13
5 Yr High
50.61
5 Yr Low
33.13
1-Year Performance
VEGI ETF Price History
Close Price
Volume
VEGI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 43.84 | 44.02 | 0.40% | 44.16 | 43.76 | 9,317 |
| 07 Jul 2026 | 44.95 | 44.16 | -1.76% | 44.97 | 43.77 | 25,586 |
| 06 Jul 2026 | 44.21 | 44.92 | 1.61% | 44.99 | 44.19 | 33,694 |
| 02 Jul 2026 | 44.04 | 44.20 | 0.36% | 44.65 | 43.90 | 32,379 |
| 01 Jul 2026 | 44.08 | 44.01 | -0.16% | 44.35 | 43.80 | 19,400 |
| 30 Jun 2026 | 43.95 | 44.15 | 0.47% | 44.36 | 43.81 | 15,138 |
| 29 Jun 2026 | 43.92 | 43.95 | 0.07% | 43.95 | 43.40 | 19,595 |
| 26 Jun 2026 | 43.93 | 43.75 | -0.41% | 44.10 | 43.70 | 13,620 |
| 25 Jun 2026 | 43.73 | 43.91 | 0.41% | 43.91 | 43.10 | 14,439 |
| 24 Jun 2026 | 42.77 | 43.14 | 0.87% | 43.32 | 42.65 | 17,881 |
VEGI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VEGI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Deere & Co | 28.87% | $46.03M | Industrials |
C Corteva Inc | 10.84% | $17.29M | Basic Materials |
A Archer-Daniels-Midland Co | 7.02% | $11.19M | Consumer Defensive |
N Nutrien Ltd | 5.80% | $9.26M | Basic Materials |
C CF Industries Holdings Inc | 3.25% | $5.18M | Basic Materials |
K Kubota Corp | 3.11% | $4.97M | Industrials |
B Bunge Global SA | 2.56% | $4.09M | Consumer Defensive |
C CNH Industrial NV | 1.76% | $2.81M | Industrials |
T The Toro Co | 1.76% | $2.80M | Industrials |
D Darling Ingredients Inc | 1.72% | $2.74M | Consumer Defensive |
W WH Group Ltd Shs Unitary 144A/Reg S | 1.56% | $2.49M | Consumer Defensive |
M Mowi ASA | 1.54% | $2.45M | Consumer Defensive |
S SABIC Agri-Nutrient Co | 1.43% | $2.28M | Basic Materials |
A AGCO Corp | 1.32% | $2.11M | Industrials |
Y Yara International ASA | 1.30% | $2.08M | Basic Materials |
T The Mosaic Co | 1.26% | $2.00M | Basic Materials |
T Tata Consumer Products Ltd | 1.19% | $1.90M | Consumer Defensive |
I Ingredion Inc | 1.17% | $1.86M | Consumer Defensive |
L Lamb Weston Holdings Inc | 1.13% | $1.80M | Consumer Defensive |
A Almarai Co | 1.03% | $1.65M | Consumer Defensive |
VEGI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI Agriculture Producers ETF | $44.07 | -0.07 | -0.16% | $156 | 0.39% |
S State StreetMatSelSectSPDRETF | $50.16 | -1.35 | -2.62% | $8,136 | 0.08% |
F FlexShares Mstar Glbl Upstrm Nat Res ETF | $49.70 | -0.26 | -0.52% | $6,816 | 0.47% |
G Global X Copper Miners ETF | $73.04 | -1.59 | -2.13% | $6,679 | - |
G Global X Uranium ETF | $41.66 | -0.09 | -0.22% | $5,760 | 0.69% |
S State Street SPDR S&P Glb Ntrl Rs ETF | $67.64 | -0.31 | -0.46% | $4,474 | 0.40% |
S Stt StrtSPDRS&PMtls &MngETF | $101.94 | -0.53 | -0.52% | $4,062 | 0.35% |
V VanEck Uranium & Nuclear ETF | $111.09 | 0.32 | 0.29% | $4,021 | 0.52% |
V Vanguard Materials ETF | $223.56 | -5.42 | -2.37% | $2,954 | 0.09% |
V VanEck Rare Earth & Strat Mtls ETF | $79.65 | -1.41 | -1.74% | $2,399 | 0.53% |
