VSHY ETF Performance
Markets Today
High
21.80
Low
21.80
Open at
21.71
Prev Close
21.75
Volumes
210
null
null
Price Movement
Historical Performance
3 M High
21.99
3 M Low
21.53
1 Yr High
22.08
1 Yr Low
21.40
3 Yr High
22.23
3 Yr Low
20.63
5 Yr High
22.23
5 Yr Low
20.63
1-Year Performance
VSHY ETF Price History
Close Price
Volume
VSHY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 21.72 | 21.77 | 0.23% | 21.78 | 21.72 | 1,297 |
| 07 Jul 2026 | 21.76 | 21.77 | 0.05% | 21.78 | 21.75 | 116 |
| 06 Jul 2026 | 21.74 | 21.80 | 0.28% | 21.80 | 21.73 | 496 |
| 02 Jul 2026 | 21.75 | 21.76 | 0.05% | 21.78 | 21.53 | 47 |
| 01 Jul 2026 | 21.71 | 21.74 | 0.14% | 21.76 | 21.68 | 1,142 |
| 30 Jun 2026 | 21.64 | 21.72 | 0.37% | 21.77 | 21.64 | 351 |
| 29 Jun 2026 | 21.70 | 21.71 | 0.05% | 21.74 | 21.68 | 378 |
| 26 Jun 2026 | 21.69 | 21.70 | 0.05% | 21.74 | 21.69 | 339 |
| 25 Jun 2026 | 21.70 | 21.69 | -0.05% | 21.74 | 21.66 | 560 |
| 24 Jun 2026 | 21.65 | 21.75 | 0.46% | 21.75 | 21.65 | 92 |
VSHY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VSHY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Blue Owl Credit Income Corp. 3.125% | 1.31% | $398,166 | Other |
S Sunoco LP 7% | 1.22% | $373,431 | Other |
A Alliance Resource Operating Partners LP/Alliance Resource Finance Corp 8.62 | 1.22% | $371,331 | Other |
M MidCap Financial Issuer Trust 6.5% | 1.17% | $355,508 | Other |
H Hilcorp Energy I L.P/Hilcorp Finance Co 5.75% | 1.15% | $349,674 | Other |
B Buckeye Partners LP 6.75% | 1.14% | $347,400 | Other |
T Teine Energy Ltd 6.875% | 1.14% | $346,719 | Other |
W Weekley Homes LLC/Weekley Finance Corp. 4.875% | 1.14% | $346,438 | Other |
M Medline Borrower LP 5.25% | 1.13% | $343,384 | Other |
L LSB Industries Inc 6.25% | 1.12% | $340,455 | Other |
C CDI Escrow Issuer Inc. 5.75% | 1.12% | $340,348 | Other |
B Blue Racer Midstream, LLC / Blue Racer Finance Corp 7% | 1.11% | $339,408 | Other |
G Ggam Finance Ltd. 6.875% | 1.10% | $336,652 | Other |
G Genesis Energy LP & Genesis Energy Finance Corp. 8.875% | 1.10% | $335,484 | Other |
H HUB International Ltd. 7.25% | 1.10% | $334,570 | Other |
U USA Compression Partners LP / USA Compression Finance Corp 7.125% | 1.09% | $332,615 | Other |
C CCO Holdings, LLC/ CCO Holdings Capital Corp. 6.375% | 1.09% | $332,016 | Other |
G Gulfport Energy Corporation 6.75% | 1.09% | $331,730 | Other |
O OneMain Financial Corporation 7.875% | 1.08% | $328,107 | Other |
E Endo Finance Holdings Inc. 8.5% | 1.07% | $326,184 | Other |
VSHY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V Virtus Newfleet Short Dur Hi Yld Bd ETF | $21.75 | -0.01 | -0.02% | $31 | 0.39% |
i iShares Broad USD High Yield Corp Bd ETF | $36.86 | -0.07 | -0.19% | $28,509 | 0.08% |
i iShares iBoxx $ High Yield Corp Bd ETF | $79.66 | -0.10 | -0.13% | $17,326 | 0.49% |
S State Street SPDR Port Hi Yld Bd ETF | $23.32 | -0.03 | -0.13% | $11,189 | 0.05% |
i iShares 0-5 Year High Yield Corp Bd ETF | $42.21 | -0.06 | -0.14% | $7,606 | 0.30% |
S State Street SPDR Blmbg Hi Yld Bd ETF | $95.90 | -0.15 | -0.16% | $7,430 | 0.40% |
S State Street SPDR Blmbg ST HY Bd ETF | $24.90 | -0.05 | -0.20% | $4,888 | 0.40% |
X Xtrackers USD High Yield Corp Bd ETF | $36.35 | -0.06 | -0.16% | $3,511 | 0.05% |
V VanEck Fallen Angel HiYld Bd ETF | $29.06 | -0.09 | -0.29% | $3,097 | 0.25% |
S Schwab High Yield Bond ETF | $26.06 | -0.04 | -0.15% | $2,656 | 0.03% |
