WBIF ETF Performance
Markets Today
High
36.25
Low
36.17
Open at
36.38
Prev Close
36.41
Volumes
14,248
null
null
Price Movement
Historical Performance
3 M High
36.41
3 M Low
32.03
1 Yr High
36.41
1 Yr Low
28.83
3 Yr High
36.41
3 Yr Low
25.39
5 Yr High
36.41
5 Yr Low
25.39
1-Year Performance
WBIF ETF Price History
Close Price
Volume
WBIF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 35.81 | 36.40 | 1.64% | 36.44 | 35.81 | 4,743 |
| 27 Jul 2026 | 35.87 | 35.83 | -0.11% | 35.87 | 35.74 | 1,866 |
| 24 Jul 2026 | 35.18 | 35.39 | 0.60% | 35.40 | 35.16 | 18,038 |
| 23 Jul 2026 | 35.16 | 35.07 | -0.26% | 35.16 | 34.93 | 10,713 |
| 22 Jul 2026 | 35.35 | 35.22 | -0.37% | 35.42 | 0.00 | 62,968 |
| 21 Jul 2026 | 35.41 | 35.40 | -0.03% | 35.41 | 35.32 | 16,348 |
| 20 Jul 2026 | 35.63 | 35.53 | -0.28% | 35.66 | 35.49 | 121 |
| 17 Jul 2026 | 35.74 | 35.65 | -0.25% | 35.94 | 35.62 | 118 |
| 16 Jul 2026 | 35.66 | 35.86 | 0.56% | 35.86 | 35.66 | 198 |
| 15 Jul 2026 | 35.59 | 35.45 | -0.39% | 35.65 | 35.40 | 129 |
WBIF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
WBIF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Ball Corp | 2.99% | $670,037 | Consumer Cyclical |
K Kinsale Capital Group Inc | 2.71% | $607,597 | Financial Services |
L Lennox International Inc | 2.71% | $606,683 | Industrials |
M McKesson Corp | 2.56% | $574,617 | Healthcare |
I Interactive Brokers Group Inc Class A | 2.51% | $562,551 | Financial Services |
Y Yum China Holdings Inc | 2.50% | $559,564 | Consumer Cyclical |
P Piper Sandler Cos | 2.44% | $546,628 | Financial Services |
A American Express Co | 2.41% | $540,291 | Financial Services |
J Jacobs Solutions Inc | 2.01% | $451,077 | Industrials |
S Somnigroup International Inc | 1.99% | $446,660 | Consumer Cyclical |
V Victory Capital Holdings Inc Class A | 1.98% | $444,982 | Financial Services |
P Primerica Inc | 1.97% | $442,255 | Financial Services |
S Stifel Financial Corp | 1.86% | $416,090 | Financial Services |
F Fidelity National Information Services Inc | 1.84% | $411,828 | Technology |
D Dillard's Inc Class A | 1.81% | $405,787 | Consumer Cyclical |
G Genpact Ltd | 1.79% | $401,787 | Technology |
A Assurant Inc | 1.78% | $399,143 | Financial Services |
V Valero Energy Corp | 1.77% | $396,315 | Energy |
R RPM International Inc | 1.76% | $394,101 | Basic Materials |
E Equifax Inc | 1.76% | $393,490 | Industrials |
WBIF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
W WBI BullBear Value 3000 ETF | $36.41 | 0.59 | 1.66% | $23 | 1.72% |
S State Street BridgewaterAllWeatherETF | $29.19 | 0.04 | 0.15% | $1,612 | 0.80% |
A Amplify CEF High Income ETF | $11.36 | -0.02 | -0.18% | $729 | 0.50% |
R RPAR Risk Parity ETF | $21.85 | 0.02 | 0.08% | $574 | 0.50% |
H Horizon Managed Risk ETF | $30.64 | 0.06 | 0.20% | $503 | 0.77% |
H Horizon International Managed Risk ETF | $29.54 | -0.43 | -1.43% | $479 | - |
T The Brinsmere Fund - Growth ETF | $32.21 | -0.05 | -0.15% | $379 | 0.35% |
A Adaptive Alpha Opportunities ETF | $32.86 | 0.28 | 0.86% | $371 | 1.24% |
T The Brinsmere Fund - Conservative ETF | $29.10 | 0.01 | 0.02% | $357 | 0.35% |
F Fairlead Tactical Sector | $32.21 | 0.15 | 0.47% | $291 | 0.59% |
