WBIL ETF Performance
Markets Today
High
40.07
Low
39.70
Open at
40.00
Prev Close
39.99
Volumes
11,843
null
null
Price Movement
Historical Performance
3 M High
40.82
3 M Low
35.28
1 Yr High
40.82
1 Yr Low
32.14
3 Yr High
40.82
3 Yr Low
27.88
5 Yr High
40.82
5 Yr Low
27.15
1-Year Performance
WBIL ETF Price History
Close Price
Volume
WBIL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 39.54 | 40.01 | 1.19% | 40.01 | 39.54 | 3,686 |
| 27 Jul 2026 | 39.44 | 39.53 | 0.23% | 39.58 | 39.31 | 2,410 |
| 24 Jul 2026 | 38.70 | 39.01 | 0.80% | 39.05 | 38.70 | 19,281 |
| 23 Jul 2026 | 38.63 | 38.69 | 0.16% | 38.89 | 38.60 | 7,687 |
| 22 Jul 2026 | 38.98 | 38.79 | -0.49% | 39.06 | 38.78 | 49,501 |
| 21 Jul 2026 | 39.04 | 38.95 | -0.23% | 39.10 | 38.93 | 15,361 |
| 20 Jul 2026 | 39.25 | 39.01 | -0.61% | 39.31 | 39.01 | 1,328 |
| 17 Jul 2026 | 39.32 | 39.18 | -0.36% | 39.43 | 39.03 | 486 |
| 16 Jul 2026 | 39.42 | 39.34 | -0.20% | 39.58 | 39.32 | 68 |
| 15 Jul 2026 | 39.75 | 39.35 | -1.01% | 39.79 | 39.35 | 25 |
WBIL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
WBIL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Expedia Group Inc | 2.60% | $780,294 | Consumer Cyclical |
P PACCAR Inc | 2.47% | $743,432 | Industrials |
C Cboe Global Markets Inc | 2.45% | $736,635 | Financial Services |
C Charles Schwab Corp | 2.36% | $708,303 | Financial Services |
A Automatic Data Processing Inc | 2.35% | $707,976 | Technology |
M Monster Beverage Corp | 2.28% | $686,330 | Consumer Defensive |
C CrowdStrike Holdings Inc Class A | 2.25% | $675,569 | Technology |
A Apple Inc | 2.23% | $671,658 | Technology |
H Heico Corp | 2.23% | $669,456 | Industrials |
E Eli Lilly and Co | 2.22% | $666,480 | Healthcare |
D Datadog Inc Class A | 2.21% | $665,083 | Technology |
G GE Aerospace | 2.14% | $644,281 | Industrials |
T Tapestry Inc | 2.12% | $638,156 | Consumer Cyclical |
N NetApp Inc | 2.10% | $631,973 | Technology |
A Atlassian Corp Class A | 2.10% | $630,474 | Technology |
C Citigroup Inc | 2.10% | $630,027 | Financial Services |
R Rockwell Automation Inc | 2.09% | $628,070 | Industrials |
A American Express Co | 2.09% | $627,478 | Financial Services |
I Interactive Brokers Group Inc Class A | 2.08% | $624,915 | Financial Services |
e eBay Inc | 2.07% | $621,845 | Consumer Cyclical |
WBIL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
W WBI BullBear Quality 3000 ETF | $39.99 | 0.47 | 1.20% | $29 | 1.58% |
S State Street BridgewaterAllWeatherETF | $29.19 | 0.04 | 0.15% | $1,612 | 0.80% |
A Amplify CEF High Income ETF | $11.36 | -0.02 | -0.18% | $729 | 0.50% |
R RPAR Risk Parity ETF | $21.85 | 0.02 | 0.08% | $574 | 0.50% |
H Horizon Managed Risk ETF | $30.64 | 0.06 | 0.20% | $503 | 0.77% |
H Horizon International Managed Risk ETF | $29.54 | -0.43 | -1.43% | $479 | - |
T The Brinsmere Fund - Growth ETF | $32.21 | -0.05 | -0.15% | $379 | 0.35% |
A Adaptive Alpha Opportunities ETF | $32.86 | 0.28 | 0.86% | $371 | 1.24% |
T The Brinsmere Fund - Conservative ETF | $29.10 | 0.01 | 0.02% | $357 | 0.35% |
F Fairlead Tactical Sector | $32.21 | 0.15 | 0.47% | $291 | 0.59% |
