WBIL ETF Performance
Markets Today
High
41.38
Low
41.29
Open at
41.38
Prev Close
41.22
Volumes
937
null
null
Price Movement
Historical Performance
3 M High
43.99
3 M Low
36.14
1 Yr High
43.99
1 Yr Low
32.14
3 Yr High
43.99
3 Yr Low
27.88
5 Yr High
43.99
5 Yr Low
27.15
1-Year Performance
WBIL ETF Price History
Close Price
Volume
WBIL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 41.61 | 41.36 | -0.60% | 41.61 | 41.36 | 35 |
| 14 Aug 2026 | 41.78 | 41.69 | -0.22% | 42.99 | 41.62 | 719 |
| 13 Aug 2026 | 41.50 | 41.78 | 0.67% | 41.82 | 41.47 | 1,533 |
| 12 Aug 2026 | 41.44 | 41.52 | 0.19% | 41.56 | 41.39 | 893 |
| 11 Aug 2026 | 41.39 | 41.51 | 0.29% | 41.63 | 41.39 | 383 |
| 10 Aug 2026 | 41.15 | 41.58 | 1.04% | 41.58 | 41.15 | 307 |
| 07 Aug 2026 | 40.96 | 41.03 | 0.17% | 41.06 | 40.90 | 6 |
| 06 Aug 2026 | 40.49 | 40.37 | -0.30% | 40.57 | 40.33 | 5,317 |
| 05 Aug 2026 | 40.79 | 40.65 | -0.34% | 40.79 | 40.62 | 731 |
| 04 Aug 2026 | 40.01 | 40.52 | 1.27% | 40.53 | 40.01 | 1,248 |
WBIL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
WBIL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Atlassian Corp Class A | 3.24% | $1.01M | Technology |
E Expedia Group Inc | 2.78% | $866,325 | Consumer Cyclical |
M MongoDB Inc Class A | 2.58% | $802,816 | Technology |
C CrowdStrike Holdings Inc Class A | 2.56% | $795,556 | Technology |
N NetApp Inc | 2.38% | $740,104 | Technology |
C Charles Schwab Corp | 2.35% | $732,750 | Financial Services |
C Cboe Global Markets Inc | 2.33% | $724,062 | Financial Services |
A Automatic Data Processing Inc | 2.32% | $721,979 | Technology |
P PACCAR Inc | 2.23% | $694,233 | Industrials |
H Heico Corp | 2.19% | $681,150 | Industrials |
D Datadog Inc Class A | 2.15% | $668,283 | Technology |
C Citigroup Inc | 2.10% | $654,015 | Financial Services |
M Monster Beverage Corp | 2.09% | $648,925 | Consumer Defensive |
G GE Aerospace | 2.07% | $644,297 | Industrials |
T Twilio Inc Class A | 2.07% | $643,140 | Technology |
E Eli Lilly and Co | 2.04% | $636,106 | Healthcare |
A American Express Co | 2.03% | $630,163 | Financial Services |
I Interactive Brokers Group Inc Class A | 2.01% | $624,535 | Financial Services |
M Morgan Stanley | 2.01% | $624,041 | Financial Services |
E Edwards Lifesciences Corp | 1.99% | $620,590 | Healthcare |
WBIL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
W WBI BullBear Quality 3000 ETF | $41.22 | -0.42 | -1.00% | $31 | 1.58% |
S State Street BridgewaterAllWeatherETF | $29.89 | -0.03 | -0.10% | $1,683 | 0.80% |
H Horizon International Managed Risk ETF | $31.72 | 0.19 | 0.60% | $783 | - |
H Horizon Managed Risk ETF | $31.91 | -0.14 | -0.42% | $782 | 0.77% |
A Amplify CEF High Income ETF | $11.44 | -0.05 | -0.44% | $749 | 0.50% |
R RPAR Risk Parity ETF | $22.22 | -0.01 | -0.05% | $577 | 0.50% |
T The Brinsmere Fund - Growth ETF | $33.35 | -0.02 | -0.06% | $392 | 0.35% |
A Adaptive Alpha Opportunities ETF | $34.56 | 0.03 | 0.10% | $392 | 1.24% |
T The Brinsmere Fund - Conservative ETF | $29.63 | -0.02 | -0.08% | $364 | 0.35% |
F Fairlead Tactical Sector | $32.67 | -0.08 | -0.23% | $306 | 0.59% |
