WBIL ETF Performance
Markets Today
High
41.52
Low
41.52
Open at
41.52
Prev Close
41.51
Volumes
384
null
null
Price Movement
Historical Performance
3 M High
41.52
3 M Low
36.14
1 Yr High
41.52
1 Yr Low
32.14
3 Yr High
41.52
3 Yr Low
27.88
5 Yr High
41.52
5 Yr Low
27.15
1-Year Performance
WBIL ETF Price History
Close Price
Volume
WBIL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Aug 2026 | 41.15 | 41.58 | 1.04% | 41.58 | 41.15 | 307 |
| 07 Aug 2026 | 40.96 | 41.03 | 0.17% | 41.06 | 40.90 | 6 |
| 06 Aug 2026 | 40.49 | 40.37 | -0.30% | 40.57 | 40.33 | 5,317 |
| 05 Aug 2026 | 40.79 | 40.65 | -0.34% | 40.79 | 40.62 | 731 |
| 04 Aug 2026 | 40.01 | 40.52 | 1.27% | 40.53 | 40.01 | 1,248 |
| 03 Aug 2026 | 39.94 | 39.97 | 0.08% | 40.01 | 39.67 | 2,961 |
| 31 Jul 2026 | 39.67 | 39.82 | 0.38% | 39.84 | 39.39 | 3,762 |
| 30 Jul 2026 | 39.57 | 39.65 | 0.20% | 39.69 | 39.39 | 2,195 |
| 29 Jul 2026 | 40.01 | 40.07 | 0.15% | 40.07 | 39.70 | 11,842 |
| 28 Jul 2026 | 39.54 | 40.01 | 1.19% | 40.01 | 39.54 | 3,686 |
WBIL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
WBIL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Atlassian Corp Class A | 3.02% | $927,663 | Technology |
E Expedia Group Inc | 2.63% | $809,011 | Consumer Cyclical |
C CrowdStrike Holdings Inc Class A | 2.56% | $786,278 | Technology |
A Automatic Data Processing Inc | 2.34% | $717,641 | Technology |
C Charles Schwab Corp | 2.31% | $709,730 | Financial Services |
P PACCAR Inc | 2.30% | $706,548 | Industrials |
C Cboe Global Markets Inc | 2.28% | $700,688 | Financial Services |
M MongoDB Inc Class A | 2.26% | $695,507 | Technology |
T Tapestry Inc | 2.21% | $677,691 | Consumer Cyclical |
N NetApp Inc | 2.21% | $677,344 | Technology |
H Heico Corp | 2.18% | $668,260 | Industrials |
T Twilio Inc Class A | 2.12% | $651,456 | Technology |
B Broadcom Inc | 2.11% | $648,912 | Technology |
G GE Aerospace | 2.11% | $647,270 | Industrials |
E Eli Lilly and Co | 2.08% | $639,098 | Healthcare |
C Citigroup Inc | 2.06% | $633,690 | Financial Services |
A American Express Co | 2.04% | $627,274 | Financial Services |
M Monster Beverage Corp | 2.04% | $626,195 | Consumer Defensive |
M Morgan Stanley | 2.02% | $621,083 | Financial Services |
D Datadog Inc Class A | 1.99% | $611,961 | Technology |
WBIL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
W WBI BullBear Quality 3000 ETF | $41.51 | 0.42 | 1.01% | $31 | 1.58% |
S State Street BridgewaterAllWeatherETF | $29.88 | 0.07 | 0.23% | $1,661 | 0.80% |
H Horizon Managed Risk ETF | $31.97 | 0.01 | 0.02% | $784 | 0.77% |
H Horizon International Managed Risk ETF | $31.09 | -0.08 | -0.25% | $768 | - |
A Amplify CEF High Income ETF | $11.44 | 0.02 | 0.18% | $744 | 0.50% |
R RPAR Risk Parity ETF | $22.23 | -0.02 | -0.09% | $577 | 0.50% |
A Adaptive Alpha Opportunities ETF | $34.38 | -0.09 | -0.25% | $390 | 1.24% |
T The Brinsmere Fund - Growth ETF | $33.02 | -0.08 | -0.23% | $389 | 0.35% |
T The Brinsmere Fund - Conservative ETF | $29.47 | -0.05 | -0.18% | $362 | 0.35% |
F Fairlead Tactical Sector | $32.48 | 0.19 | 0.59% | $304 | 0.59% |
