XB ETF Performance
Markets Today
High
39.11
Low
39.06
Open at
39.10
Prev Close
39.03
Volumes
1,141
null
null
Price Movement
Historical Performance
3 M High
39.54
3 M Low
38.76
1 Yr High
39.92
1 Yr Low
38.51
3 Yr High
40.87
3 Yr Low
36.93
5 Yr High
41.75
5 Yr Low
36.93
1-Year Performance
XB ETF Price History
Close Price
Volume
XB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 39.05 | 39.02 | -0.08% | 39.06 | 38.98 | 1,479 |
| 07 Jul 2026 | 39.15 | 39.12 | -0.08% | 39.16 | 39.09 | 4,781 |
| 06 Jul 2026 | 39.15 | 39.16 | 0.03% | 39.17 | 39.11 | 1,666 |
| 02 Jul 2026 | 39.23 | 39.16 | -0.18% | 39.23 | 39.12 | 3,630 |
| 01 Jul 2026 | 39.00 | 39.11 | 0.28% | 39.16 | 39.00 | 52,423 |
| 30 Jun 2026 | 39.25 | 39.26 | 0.03% | 39.33 | 39.23 | 2,649 |
| 29 Jun 2026 | 39.21 | 39.28 | 0.18% | 39.28 | 39.19 | 5,969 |
| 26 Jun 2026 | 39.22 | 39.17 | -0.13% | 39.22 | 39.14 | 1,727 |
| 25 Jun 2026 | 39.22 | 39.22 | 0.00% | 39.26 | 39.21 | 580 |
| 24 Jun 2026 | 39.24 | 39.19 | -0.13% | 39.41 | 39.18 | 5,030 |
XB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E EchoStar Corp. 10.75% | 1.17% | $796,053 | Other |
T Tibco Software Inc 6.5% | 0.77% | $522,414 | Other |
C Cloud Software Group Inc. 9% | 0.74% | $505,486 | Other |
D DISH Network Corporation 11.75% | 0.72% | $494,195 | Other |
H HUB International Ltd. 7.25% | 0.68% | $463,193 | Other |
T Truist Insurance Holdings LLC & Panther Co-Issuer Inc. 7.13% | 0.64% | $438,110 | Other |
A Asurion LLC / Asurion Co-Issuer Inc. 8.38% | 0.61% | $416,919 | Other |
C CoreWeave Inc. 9.75% | 0.55% | $372,993 | Other |
M Mauser Packaging Solutions Holding Co. 7.88% | 0.55% | $372,435 | Other |
N Neptune BidCo US Inc. 9.29% | 0.54% | $368,266 | Other |
T TransDigm, Inc. 6.38% | 0.53% | $363,457 | Other |
O Oak-Eagle AcquireCo Inc. 8.75% | 0.53% | $361,471 | Other |
A Allied Universal Holdco LLC / Allied Universal Finance Corp. 7.88% | 0.50% | $339,051 | Other |
U UKG Inc. 6.88% | 0.49% | $334,916 | Other |
W Windstream Services LLC / Windstream Escrow Finance Corp. 8.25% | 0.46% | $316,410 | Other |
S Staples, Inc. 10.75% | 0.46% | $314,460 | Other |
D Directv Financing LLC/Directv Financing Co-Obligor Inc. 10% | 0.43% | $290,918 | Other |
V Voltagrid LLC 7.38% | 0.42% | $285,164 | Other |
C Connect Finco SARL/Connect US Finco LLC 9% | 0.42% | $284,066 | Other |
T TransDigm, Inc. 6.75% | 0.41% | $280,776 | Other |
XB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
B BondBloxx B Rated USD Hi Yld Corp Bd ETF | $39.03 | -0.08 | -0.21% | $69 | 0.30% |
i iShares Broad USD High Yield Corp Bd ETF | $36.86 | -0.07 | -0.19% | $28,509 | 0.08% |
i iShares iBoxx $ High Yield Corp Bd ETF | $79.66 | -0.10 | -0.13% | $17,326 | 0.49% |
S State Street SPDR Port Hi Yld Bd ETF | $23.32 | -0.03 | -0.13% | $11,189 | 0.05% |
i iShares 0-5 Year High Yield Corp Bd ETF | $42.21 | -0.06 | -0.14% | $7,606 | 0.30% |
S State Street SPDR Blmbg Hi Yld Bd ETF | $95.90 | -0.15 | -0.16% | $7,430 | 0.40% |
S State Street SPDR Blmbg ST HY Bd ETF | $24.90 | -0.05 | -0.20% | $4,888 | 0.40% |
X Xtrackers USD High Yield Corp Bd ETF | $36.35 | -0.06 | -0.16% | $3,511 | 0.05% |
V VanEck Fallen Angel HiYld Bd ETF | $29.06 | -0.09 | -0.29% | $3,097 | 0.25% |
S Schwab High Yield Bond ETF | $26.06 | -0.04 | -0.15% | $2,656 | 0.03% |
