XB ETF Performance
Markets Today
High
39.12
Low
39.07
Open at
39.12
Prev Close
39.14
Volumes
2,881
null
null
Price Movement
Historical Performance
3 M High
39.53
3 M Low
38.76
1 Yr High
39.92
1 Yr Low
38.51
3 Yr High
40.87
3 Yr Low
36.93
5 Yr High
41.75
5 Yr Low
36.93
1-Year Performance
XB ETF Price History
Close Price
Volume
XB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 39.12 | 39.09 | -0.08% | 39.12 | 39.03 | 2,569 |
| 17 Aug 2026 | 39.12 | 39.13 | 0.03% | 39.30 | 39.12 | 341 |
| 14 Aug 2026 | 39.11 | 39.17 | 0.15% | 39.17 | 39.10 | 1,929 |
| 13 Aug 2026 | 39.10 | 39.15 | 0.13% | 39.18 | 39.10 | 4,293 |
| 12 Aug 2026 | 39.08 | 39.12 | 0.10% | 39.53 | 39.06 | 89,817 |
| 11 Aug 2026 | 39.03 | 39.02 | -0.03% | 39.03 | 39.02 | 124 |
| 10 Aug 2026 | 39.01 | 38.99 | -0.05% | 39.02 | 38.97 | 21,775 |
| 07 Aug 2026 | 39.07 | 39.01 | -0.15% | 39.09 | 38.77 | 4,590 |
| 06 Aug 2026 | 38.99 | 38.96 | -0.08% | 39.01 | 38.92 | 2,031 |
| 05 Aug 2026 | 39.00 | 38.97 | -0.08% | 39.81 | 38.96 | 416 |
XB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E EchoStar Corp. 10.75% | 1.19% | $864,801 | Other |
T Tibco Software Inc 6.5% | 0.75% | $549,203 | Other |
C Cloud Software Group Inc. 9% | 0.75% | $543,291 | Other |
H HUB International Ltd. 7.25% | 0.69% | $505,270 | Other |
T Truist Insurance Holdings LLC & Panther Co-Issuer Inc. 7.13% | 0.66% | $481,131 | Other |
A Asurion LLC / Asurion Co-Issuer Inc. 8.38% | 0.62% | $451,141 | Other |
M Mauser Packaging Solutions Holding Co. 7.88% | 0.56% | $404,890 | Other |
O Oak-Eagle AcquireCo Inc. 8.75% | 0.55% | $398,709 | Other |
T TransDigm, Inc. 6.38% | 0.55% | $398,049 | Other |
N Neptune BidCo US Inc. 9.29% | 0.54% | $389,804 | Other |
C CoreWeave Inc. 9.75% | 0.52% | $375,313 | Other |
A Allied Universal Holdco LLC / Allied Universal Finance Corp. 7.88% | 0.51% | $370,291 | Other |
U UKG Inc. 6.88% | 0.51% | $369,521 | Other |
W Windstream Services LLC / Windstream Escrow Finance Corp. 8.25% | 0.48% | $346,114 | Other |
S Staples, Inc. 10.75% | 0.47% | $338,652 | Other |
D Directv Financing LLC/Directv Financing Co-Obligor Inc. 10% | 0.44% | $322,311 | Other |
T TransDigm, Inc. 6.75% | 0.42% | $306,194 | Other |
V Voltagrid LLC 7.38% | 0.42% | $304,715 | Other |
L Level 3 Financing, Inc. 8.5% | 0.41% | $299,855 | Other |
C Connect Finco SARL/Connect US Finco LLC 9% | 0.41% | $299,219 | Other |
XB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B BondBloxx B Rated USD Hi Yld Corp Bd ETF | $39.14 | -0.03 | -0.06% | $74 | 0.30% |
i iShares Broad USD High Yield Corp Bd ETF | $36.83 | -0.04 | -0.11% | $29,039 | 0.08% |
i iShares iBoxx $ High Yield Corp Bd ETF | $79.61 | -0.10 | -0.13% | $17,952 | 0.49% |
S State Street SPDR Port Hi Yld Bd ETF | $23.29 | -0.02 | -0.09% | $11,873 | 0.05% |
i iShares 0-5 Year High Yield Corp Bd ETF | $42.21 | -0.05 | -0.12% | $7,610 | 0.30% |
S State Street SPDR Blmbg Hi Yld Bd ETF | $95.85 | -0.12 | -0.13% | $6,678 | 0.40% |
S State Street SPDR Blmbg ST HY Bd ETF | $24.87 | -0.03 | -0.12% | $4,800 | 0.40% |
X Xtrackers USD High Yield Corp Bd ETF | $36.33 | -0.06 | -0.16% | $3,516 | 0.05% |
V VanEck Fallen Angel HiYld Bd ETF | $29.00 | -0.04 | -0.14% | $3,133 | 0.25% |
X Xtrackers USD High Yld BB-B ex Fin ETF | $53.99 | -0.05 | -0.09% | $2,948 | 0.20% |
