XB ETF Performance
Markets Today
High
38.98
Low
38.85
Open at
38.98
Prev Close
38.89
Volumes
6,428
null
null
Price Movement
Historical Performance
3 M High
39.42
3 M Low
38.76
1 Yr High
39.92
1 Yr Low
38.51
3 Yr High
40.87
3 Yr Low
36.93
5 Yr High
41.75
5 Yr Low
36.93
1-Year Performance
XB ETF Price History
Close Price
Volume
XB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 38.88 | 38.90 | 0.05% | 38.93 | 38.85 | 1,108 |
| 27 Jul 2026 | 38.92 | 38.81 | -0.28% | 38.96 | 38.80 | 26,684 |
| 24 Jul 2026 | 38.86 | 38.87 | 0.03% | 38.92 | 38.85 | 1,424 |
| 23 Jul 2026 | 38.88 | 38.86 | -0.05% | 39.06 | 38.84 | 1,852 |
| 22 Jul 2026 | 39.04 | 38.99 | -0.13% | 39.05 | 38.99 | 1,505 |
| 21 Jul 2026 | 39.08 | 39.03 | -0.13% | 39.09 | 39.03 | 2,138 |
| 20 Jul 2026 | 39.09 | 39.03 | -0.15% | 39.10 | 39.01 | 4,373 |
| 17 Jul 2026 | 39.09 | 39.07 | -0.05% | 39.13 | 39.07 | 665 |
| 16 Jul 2026 | 39.07 | 39.10 | 0.08% | 39.11 | 39.06 | 3,403 |
| 15 Jul 2026 | 39.04 | 39.11 | 0.18% | 39.12 | 39.04 | 354 |
XB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E EchoStar Corp. 10.75% | 1.19% | $833,522 | Other |
T Tibco Software Inc 6.5% | 0.78% | $546,146 | Other |
C Cloud Software Group Inc. 9% | 0.76% | $533,291 | Other |
H HUB International Ltd. 7.25% | 0.69% | $483,705 | Other |
T Truist Insurance Holdings LLC & Panther Co-Issuer Inc. 7.13% | 0.65% | $458,424 | Other |
A Asurion LLC / Asurion Co-Issuer Inc. 8.38% | 0.61% | $426,006 | Other |
M Mauser Packaging Solutions Holding Co. 7.88% | 0.55% | $382,700 | Other |
N Neptune BidCo US Inc. 9.29% | 0.54% | $377,492 | Other |
O Oak-Eagle AcquireCo Inc. 8.75% | 0.53% | $372,500 | Other |
T TransDigm, Inc. 6.38% | 0.53% | $370,357 | Other |
C CoreWeave Inc. 9.75% | 0.50% | $351,142 | Other |
A Allied Universal Holdco LLC / Allied Universal Finance Corp. 7.88% | 0.50% | $347,623 | Other |
U UKG Inc. 6.88% | 0.50% | $347,215 | Other |
W Windstream Services LLC / Windstream Escrow Finance Corp. 8.25% | 0.48% | $334,703 | Other |
S Staples, Inc. 10.75% | 0.46% | $323,461 | Other |
D Directv Financing LLC/Directv Financing Co-Obligor Inc. 10% | 0.44% | $308,095 | Other |
C Connect Finco SARL/Connect US Finco LLC 9% | 0.43% | $299,135 | Other |
T TransDigm, Inc. 6.75% | 0.42% | $294,795 | Other |
V Voltagrid LLC 7.38% | 0.42% | $291,009 | Other |
S SS&C Technologies, Inc. 5.5% | 0.41% | $290,377 | Other |
XB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B BondBloxx B Rated USD Hi Yld Corp Bd ETF | $38.89 | 0.05 | 0.14% | $72 | 0.30% |
i iShares Broad USD High Yield Corp Bd ETF | $36.74 | 0.05 | 0.14% | $29,078 | 0.08% |
i iShares iBoxx $ High Yield Corp Bd ETF | $79.42 | 0.15 | 0.19% | $15,924 | 0.49% |
S State Street SPDR Port Hi Yld Bd ETF | $23.24 | 0.03 | 0.13% | $11,634 | 0.05% |
i iShares 0-5 Year High Yield Corp Bd ETF | $42.11 | 0.03 | 0.07% | $7,609 | 0.30% |
S State Street SPDR Blmbg Hi Yld Bd ETF | $95.61 | 0.15 | 0.16% | $6,910 | 0.40% |
S State Street SPDR Blmbg ST HY Bd ETF | $24.83 | 0.03 | 0.12% | $4,867 | 0.40% |
X Xtrackers USD High Yield Corp Bd ETF | $36.25 | 0.07 | 0.19% | $3,469 | 0.05% |
V VanEck Fallen Angel HiYld Bd ETF | $28.92 | 0.03 | 0.10% | $3,083 | 0.25% |
S Schwab High Yield Bond ETF | $25.96 | 0.02 | 0.08% | $2,741 | 0.03% |
