XB ETF Performance
Markets Today
High
38.97
Low
38.96
Open at
38.99
Prev Close
38.98
Volumes
2,400
null
null
Price Movement
Historical Performance
3 M High
39.53
3 M Low
38.77
1 Yr High
39.92
1 Yr Low
38.51
3 Yr High
40.87
3 Yr Low
36.93
5 Yr High
41.75
5 Yr Low
36.93
1-Year Performance
XB ETF Price History
Close Price
Volume
XB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 38.99 | 38.97 | -0.06% | 38.97 | 38.96 | 2,400 |
| 03 Sep 2026 | 38.91 | 38.99 | 0.21% | 39.00 | 38.91 | 3,079 |
| 02 Sep 2026 | 38.91 | 38.92 | 0.02% | 38.94 | 38.90 | 3,553 |
| 01 Sep 2026 | 38.95 | 38.91 | -0.10% | 38.96 | 38.91 | 3,740 |
| 31 Aug 2026 | 39.18 | 39.22 | 0.13% | 39.23 | 39.13 | 3,602 |
| 28 Aug 2026 | 39.19 | 39.17 | -0.05% | 39.27 | 39.16 | 2,354 |
| 27 Aug 2026 | 39.26 | 39.21 | -0.12% | 39.27 | 39.26 | 1,784 |
| 26 Aug 2026 | 39.28 | 39.26 | -0.06% | 39.30 | 39.24 | 2,340 |
| 25 Aug 2026 | 39.21 | 39.28 | 0.20% | 39.32 | 39.24 | 1,880 |
| 24 Aug 2026 | 39.15 | 39.20 | 0.13% | 39.24 | 39.15 | 3,225 |
XB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XB Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
E EchoStar Corp. 10.75% | 1.16% | $871,110 | Other |
T Tibco Software Inc 6.5% | 0.75% | $563,449 | Other |
C Cloud Software Group Inc. 9% | 0.72% | $539,345 | Other |
H HUB International Ltd. 7.25% | 0.67% | $503,866 | Other |
T Truist Insurance Holdings LLC & Panther Co-Issuer Inc. 7.13% | 0.64% | $478,939 | Other |
A Asurion LLC / Asurion Co-Issuer Inc. 8.38% | 0.60% | $448,132 | Other |
N Neptune BidCo US Inc. 9.29% | 0.55% | $409,054 | Other |
T TransDigm, Inc. 6.38% | 0.54% | $405,597 | Other |
M Mauser Packaging Solutions Holding Co. 7.88% | 0.54% | $401,848 | Other |
O Oak-Eagle AcquireCo Inc. 8.75% | 0.53% | $396,267 | Other |
C CoreWeave Inc. 9.75% | 0.50% | $374,504 | Other |
A Allied Universal Holdco LLC / Allied Universal Finance Corp. 7.88% | 0.49% | $368,609 | Other |
U UKG Inc. 6.88% | 0.48% | $363,495 | Other |
S Staples, Inc. 10.75% | 0.45% | $340,851 | Other |
W Windstream Services LLC / Windstream Escrow Finance Corp. 8.25% | 0.45% | $339,717 | Other |
D Directv Financing LLC/Directv Financing Co-Obligor Inc. 10% | 0.44% | $333,334 | Other |
C Connect Finco SARL/Connect US Finco LLC 9% | 0.42% | $314,232 | Other |
L Level 3 Financing, Inc. 8.5% | 0.41% | $305,329 | Other |
V Voltagrid LLC 7.38% | 0.40% | $301,914 | Other |
T TransDigm, Inc. 6.75% | 0.40% | $299,742 | Other |
XB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B BondBloxx B Rated USD Hi Yld Corp Bd ETF | $38.97 | -0.01 | -0.03% | $76 | 0.30% |
i iShares Broad USD High Yield Corp Bd ETF | $36.61 | -0.01 | -0.03% | $28,551 | 0.08% |
i iShares iBoxx $ High Yield Corp Bd ETF | $79.16 | -0.06 | -0.07% | $15,565 | 0.49% |
S State Street SPDR Port Hi Yld Bd ETF | $23.17 | -0.01 | -0.02% | $12,053 | 0.05% |
i iShares 0-5 Year High Yield Corp Bd ETF | $41.99 | -0.02 | -0.04% | $7,753 | 0.30% |
S State Street SPDR Blmbg Hi Yld Bd ETF | $95.28 | -0.03 | -0.03% | $6,850 | 0.40% |
S State Street SPDR Blmbg ST HY Bd ETF | $24.72 | -0.01 | -0.02% | $4,756 | 0.40% |
X Xtrackers USD High Yield Corp Bd ETF | $36.15 | -0.01 | -0.01% | $3,506 | 0.05% |
V VanEck Fallen Angel HiYld Bd ETF | $28.80 | -0.02 | -0.05% | $3,175 | 0.25% |
X Xtrackers USD High Yld BB-B ex Fin ETF | $53.73 | -0.04 | -0.07% | $3,103 | 0.20% |
