XBB ETF Performance
Markets Today
High
40.72
Low
40.67
Open at
40.70
Prev Close
40.77
Volumes
3,570
null
null
Price Movement
Historical Performance
3 M High
41.11
3 M Low
40.31
1 Yr High
41.61
1 Yr Low
40.18
3 Yr High
41.61
3 Yr Low
37.28
5 Yr High
41.69
5 Yr Low
37.28
1-Year Performance
XBB ETF Price History
Close Price
Volume
XBB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 40.71 | 40.75 | 0.10% | 40.77 | 40.70 | 72,698 |
| 14 Aug 2026 | 40.82 | 40.75 | -0.16% | 40.82 | 40.67 | 16,782 |
| 13 Aug 2026 | 40.73 | 40.82 | 0.22% | 40.82 | 40.73 | 28,377 |
| 12 Aug 2026 | 40.65 | 40.70 | 0.14% | 43.99 | 40.61 | 20,964 |
| 11 Aug 2026 | 40.65 | 40.64 | -0.02% | 40.66 | 40.62 | 1,740 |
| 10 Aug 2026 | 40.70 | 40.59 | -0.27% | 40.70 | 40.57 | 32,882 |
| 07 Aug 2026 | 40.73 | 40.74 | 0.02% | 40.82 | 40.67 | 45,911 |
| 06 Aug 2026 | 40.65 | 40.64 | -0.02% | 40.65 | 40.61 | 8,335 |
| 05 Aug 2026 | 40.63 | 40.67 | 0.10% | 40.67 | 40.62 | 1,03,710 |
| 04 Aug 2026 | 40.63 | 40.64 | 0.02% | 40.66 | 40.58 | 1,05,446 |
XBB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XBB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Meridian Arc Holdco LLC 6.25% | 0.67% | $3.47M | Other |
P Prior Rno Property Owner 1 LLC 6.5% | 0.53% | $2.75M | Other |
Q Quikrete Holdings Inc 6.38% | 0.50% | $2.58M | Other |
D Discovery Global Holdings Inc. 5.05% | 0.45% | $2.34M | Other |
S SV RNO Property Owner 1 LLC 5.88% | 0.44% | $2.25M | Other |
G Galaxy Helios Data Centers II LLC 9.88% | 0.44% | $2.24M | Other |
C Centene Corp. 4.63% | 0.43% | $2.20M | Other |
N Nexstar Media Inc. 6.5% | 0.42% | $2.17M | Other |
W WULF Compute LLC 7.75% | 0.42% | $2.14M | Other |
A Asurion LLC / Asurion Co-Issuer Inc. 8% | 0.41% | $2.13M | Other |
V Venture Global LNG Inc. 9.5% | 0.40% | $2.08M | Other |
C Core Scientific Finance I LLC 7.75% | 0.40% | $2.07M | Other |
O Oak-Eagle AcquireCo Inc. 7.25% | 0.37% | $1.93M | Other |
E EMRLD Borrower LP / Emerald Co-Issuer Inc. 6.63% | 0.35% | $1.81M | Other |
T TransDigm, Inc. 6.38% | 0.35% | $1.79M | Other |
A AAdvantage Loyalty IP Ltd/ American Airlines Inc 5.75% | 0.34% | $1.77M | Other |
1 1011778 B.C. Unlimited Liability Company / New Red Finance, Inc. 4% | 0.34% | $1.76M | Other |
D Davita Inc 4.63% | 0.33% | $1.71M | Other |
C Carrix Inc. 6.13% | 0.31% | $1.61M | Other |
L Level 3 Financing, Inc. 7% | 0.31% | $1.60M | Other |
XBB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B BondBloxx BB Rated USD HY Corp Bd ETF | $40.77 | 0.06 | 0.15% | $578 | 0.20% |
i iShares Broad USD High Yield Corp Bd ETF | $36.83 | -0.04 | -0.11% | $29,039 | 0.08% |
i iShares iBoxx $ High Yield Corp Bd ETF | $79.61 | -0.10 | -0.13% | $17,952 | 0.49% |
S State Street SPDR Port Hi Yld Bd ETF | $23.29 | -0.02 | -0.09% | $11,873 | 0.05% |
i iShares 0-5 Year High Yield Corp Bd ETF | $42.21 | -0.05 | -0.12% | $7,610 | 0.30% |
S State Street SPDR Blmbg Hi Yld Bd ETF | $95.85 | -0.12 | -0.13% | $6,678 | 0.40% |
S State Street SPDR Blmbg ST HY Bd ETF | $24.87 | -0.03 | -0.12% | $4,800 | 0.40% |
X Xtrackers USD High Yield Corp Bd ETF | $36.33 | -0.06 | -0.16% | $3,516 | 0.05% |
V VanEck Fallen Angel HiYld Bd ETF | $29.00 | -0.04 | -0.14% | $3,133 | 0.25% |
X Xtrackers USD High Yld BB-B ex Fin ETF | $53.99 | -0.05 | -0.09% | $2,948 | 0.20% |
