ADPV ETF Performance
Markets Today
High
46.77
Low
46.46
Open at
46.46
Prev Close
45.93
Volumes
11,516
null
null
Price Movement
Historical Performance
3 M High
49.71
3 M Low
41.53
1 Yr High
49.71
1 Yr Low
36.73
3 Yr High
49.71
3 Yr Low
22.21
5 Yr High
49.71
5 Yr Low
22.21
1-Year Performance
ADPV ETF Price History
Close Price
Volume
ADPV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 45.49 | 45.96 | 1.03% | 45.97 | 45.32 | 6,426 |
| 07 Jul 2026 | 46.00 | 45.59 | -0.89% | 46.00 | 45.17 | 3,126 |
| 06 Jul 2026 | 46.28 | 46.10 | -0.39% | 46.60 | 46.10 | 8,541 |
| 02 Jul 2026 | 47.25 | 45.91 | -2.84% | 47.31 | 45.54 | 7,777 |
| 01 Jul 2026 | 47.56 | 47.06 | -1.05% | 47.58 | 46.93 | 20,165 |
| 30 Jun 2026 | 47.76 | 48.30 | 1.13% | 48.46 | 47.76 | 47,188 |
| 29 Jun 2026 | 47.52 | 47.64 | 0.25% | 48.22 | 46.46 | 25,758 |
| 26 Jun 2026 | 48.41 | 47.53 | -1.82% | 48.41 | 47.28 | 6,998 |
| 25 Jun 2026 | 47.51 | 48.44 | 1.96% | 48.44 | 47.51 | 14,665 |
| 24 Jun 2026 | 47.58 | 47.14 | -0.92% | 47.58 | 46.77 | 6,431 |
ADPV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ADPV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SanDisk Corp Ordinary Shares | 6.82% | $13.75M | Technology |
I Intel Corp | 6.36% | $12.83M | Technology |
R Roivant Sciences Ltd Ordinary Shares | 4.63% | $9.34M | Healthcare |
V Viatris Inc | 4.53% | $9.13M | Healthcare |
H Hewlett Packard Enterprise Co | 4.41% | $8.90M | Technology |
H Healthcare Realty Trust Inc | 4.22% | $8.51M | Real Estate |
I Invesco Ltd | 4.18% | $8.43M | Financial Services |
A Amkor Technology Inc | 4.05% | $8.17M | Technology |
M Millicom International Cellular SA | 4.02% | $8.12M | Communication Services |
H Host Hotels & Resorts Inc | 4.00% | $8.06M | Real Estate |
T TFS Financial Corp | 3.90% | $7.87M | Financial Services |
C Centene Corp | 3.81% | $7.69M | Healthcare |
A Antero Midstream Corp | 3.71% | $7.48M | Energy |
E Element Solutions Inc | 3.69% | $7.44M | Basic Materials |
C Central Bancompany Inc Class A | 3.56% | $7.19M | Financial Services |
F Ford Motor Co | 3.40% | $6.86M | Consumer Cyclical |
N NOV Inc | 3.37% | $6.80M | Energy |
M MDU Resources Group Inc | 3.34% | $6.73M | Utilities |
P Permian Resources Corp Class A | 3.32% | $6.70M | Energy |
T TechnipFMC PLC | 3.32% | $6.69M | Energy |
ADPV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A Adaptiv Select ETF | $45.93 | 0.34 | 0.74% | $203 | 1.00% |
i iShares Core S&P Mid-Cap ETF | $74.73 | -0.74 | -0.98% | $1,20,827 | 0.05% |
V Vanguard Mid-Cap ETF | $80.14 | -0.47 | -0.58% | $1,05,717 | 0.04% |
i iShares Russell Mid-Cap ETF | $108.95 | -1.03 | -0.94% | $56,267 | 0.18% |
V Vanguard Extended Market ETF | $239.34 | -2.22 | -0.92% | $30,754 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $681.47 | -6.65 | -0.97% | $26,896 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $65.44 | -0.67 | -1.01% | $17,895 | 0.03% |
S Schwab US Mid-Cap ETF | $35.27 | -0.26 | -0.73% | $14,672 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $40.11 | -0.27 | -0.67% | $7,409 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $160.30 | 0.04 | 0.03% | $7,380 | 0.33% |
