ADPV ETF Performance
Markets Today
High
45.23
Low
45.00
Open at
45.00
Prev Close
45.24
Volumes
6,798
null
null
Price Movement
Historical Performance
3 M High
49.71
3 M Low
43.81
1 Yr High
49.71
1 Yr Low
38.57
3 Yr High
49.71
3 Yr Low
22.21
5 Yr High
49.71
5 Yr Low
22.21
1-Year Performance
ADPV ETF Price History
Close Price
Volume
ADPV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 45.00 | 45.18 | 0.40% | 45.23 | 45.00 | 6,798 |
| 03 Sep 2026 | 44.97 | 45.22 | 0.57% | 45.04 | 44.77 | 3,340 |
| 02 Sep 2026 | 44.44 | 44.99 | 1.23% | 44.85 | 44.44 | 4,011 |
| 01 Sep 2026 | 44.50 | 44.24 | -0.59% | 44.51 | 44.25 | 6,157 |
| 31 Aug 2026 | 44.54 | 44.47 | -0.16% | 44.47 | 44.32 | 4,269 |
| 28 Aug 2026 | 44.69 | 44.55 | -0.32% | 44.85 | 44.60 | 2,877 |
| 27 Aug 2026 | 45.27 | 45.32 | 0.12% | 45.40 | 45.12 | 4,838 |
| 26 Aug 2026 | 45.00 | 45.29 | 0.65% | 45.32 | 45.00 | 25,778 |
| 25 Aug 2026 | 45.13 | 45.06 | -0.16% | 45.13 | 44.78 | 21,499 |
| 24 Aug 2026 | 45.29 | 44.83 | -1.02% | 45.29 | 44.68 | 8,194 |
ADPV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ADPV Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
H Hewlett Packard Enterprise Co | 5.43% | $9.82M | Technology |
A Arrowhead Pharmaceuticals Inc | 5.14% | $9.29M | Healthcare |
R Roivant Sciences Ltd Ordinary Shares | 4.67% | $8.45M | Healthcare |
V Viatris Inc | 4.67% | $8.45M | Healthcare |
V Viavi Solutions Inc | 4.22% | $7.64M | Technology |
P Permian Resources Corp Class A | 4.20% | $7.59M | Energy |
A APA Corp | 4.16% | $7.52M | Energy |
M Millicom International Cellular SA | 4.08% | $7.38M | Communication Services |
K KeyCorp | 4.06% | $7.34M | Financial Services |
N NOV Inc | 3.93% | $7.11M | Energy |
T TFS Financial Corp | 3.89% | $7.03M | Financial Services |
C Centene Corp | 3.88% | $7.02M | Healthcare |
T TechnipFMC PLC | 3.87% | $7.00M | Energy |
K Kenvue Inc | 3.78% | $6.84M | Consumer Defensive |
H Host Hotels & Resorts Inc | 3.76% | $6.80M | Real Estate |
A Antero Midstream Corp | 3.68% | $6.65M | Energy |
C Central Bancompany Inc Class A | 3.65% | $6.60M | Financial Services |
H Hecla Mining Co | 3.62% | $6.55M | Basic Materials |
R Royalty Pharma PLC Class A | 3.59% | $6.50M | Healthcare |
F F N B Corp | 3.58% | $6.47M | Financial Services |
ADPV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Adaptiv Select ETF | $45.18 | -0.06 | -0.13% | $182 | 1.00% |
i iShares Core S&P Mid-Cap ETF | $75.86 | 0.11 | 0.14% | $1,25,688 | 0.05% |
V Vanguard Mid-Cap ETF | $82.29 | -0.16 | -0.19% | $1,07,973 | 0.04% |
i iShares Russell Mid-Cap ETF | $111.80 | -0.34 | -0.30% | $57,062 | 0.18% |
V Vanguard Extended Market ETF | $242.75 | 0.43 | 0.18% | $31,516 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $691.44 | 0.80 | 0.12% | $26,515 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $66.48 | 0.11 | 0.16% | $18,703 | 0.03% |
S Schwab US Mid-Cap ETF | $35.84 | 0.21 | 0.58% | $14,929 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $42.11 | -0.11 | -0.26% | $8,398 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $154.28 | 1.52 | 0.99% | $7,307 | 0.34% |
