ADPV ETF Performance
Markets Today
High
45.44
Low
45.42
Open at
46.20
Prev Close
46.28
Volumes
1,412
null
null
Price Movement
Historical Performance
3 M High
49.71
3 M Low
43.81
1 Yr High
49.71
1 Yr Low
38.45
3 Yr High
49.71
3 Yr Low
22.21
5 Yr High
49.71
5 Yr Low
22.21
1-Year Performance
ADPV ETF Price History
Close Price
Volume
ADPV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 46.12 | 46.27 | 0.33% | 46.32 | 46.02 | 5,100 |
| 14 Aug 2026 | 45.98 | 46.12 | 0.30% | 46.31 | 45.89 | 7,051 |
| 13 Aug 2026 | 46.13 | 46.02 | -0.24% | 46.34 | 45.94 | 16,024 |
| 12 Aug 2026 | 45.52 | 45.93 | 0.90% | 46.01 | 45.47 | 5,069 |
| 11 Aug 2026 | 45.11 | 45.11 | 0.00% | 45.30 | 45.11 | 18,820 |
| 10 Aug 2026 | 45.68 | 45.07 | -1.34% | 45.68 | 45.06 | 8,117 |
| 07 Aug 2026 | 45.38 | 45.20 | -0.40% | 45.38 | 44.92 | 9,056 |
| 06 Aug 2026 | 45.48 | 45.41 | -0.15% | 45.69 | 45.31 | 2,812 |
| 05 Aug 2026 | 46.01 | 45.49 | -1.13% | 46.10 | 45.49 | 8,083 |
| 04 Aug 2026 | 45.31 | 45.92 | 1.34% | 46.14 | 43.90 | 8,089 |
ADPV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ADPV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H Hewlett Packard Enterprise Co | 5.85% | $10.84M | Technology |
I Intel Corp | 5.80% | $10.75M | Technology |
V Viavi Solutions Inc | 5.01% | $9.29M | Technology |
A Arrowhead Pharmaceuticals Inc | 4.95% | $9.17M | Healthcare |
R Roivant Sciences Ltd Ordinary Shares | 4.53% | $8.40M | Healthcare |
V Viatris Inc | 4.25% | $7.88M | Healthcare |
M Millicom International Cellular SA | 3.99% | $7.40M | Communication Services |
M Moderna Inc | 3.87% | $7.18M | Healthcare |
H Healthcare Realty Trust Inc | 3.86% | $7.15M | Real Estate |
H Host Hotels & Resorts Inc | 3.85% | $7.13M | Real Estate |
N NOV Inc | 3.83% | $7.10M | Energy |
C Centene Corp | 3.82% | $7.08M | Healthcare |
T TFS Financial Corp | 3.80% | $7.04M | Financial Services |
T TechnipFMC PLC | 3.76% | $6.97M | Energy |
P Permian Resources Corp Class A | 3.67% | $6.81M | Energy |
C Central Bancompany Inc Class A | 3.66% | $6.79M | Financial Services |
E Element Solutions Inc | 3.64% | $6.75M | Basic Materials |
A Antero Midstream Corp | 3.61% | $6.70M | Energy |
F Ford Motor Co | 3.53% | $6.56M | Consumer Cyclical |
R Royalty Pharma PLC Class A | 3.24% | $6.02M | Healthcare |
ADPV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Adaptiv Select ETF | $46.28 | 0.17 | 0.37% | $186 | 1.00% |
i iShares Core S&P Mid-Cap ETF | $78.48 | -0.19 | -0.24% | $1,28,374 | 0.05% |
V Vanguard Mid-Cap ETF | $84.06 | -0.40 | -0.47% | $1,10,052 | 0.04% |
i iShares Russell Mid-Cap ETF | $114.21 | -0.61 | -0.53% | $58,076 | 0.18% |
V Vanguard Extended Market ETF | $249.90 | -0.70 | -0.28% | $32,314 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $715.35 | -1.56 | -0.22% | $27,410 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $68.79 | -0.14 | -0.20% | $19,186 | 0.03% |
S Schwab US Mid-Cap ETF | $36.80 | 0.10 | 0.27% | $15,384 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $42.72 | -0.24 | -0.56% | $8,259 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $166.42 | 1.27 | 0.77% | $7,813 | 0.34% |
