AIS ETF Performance
Markets Today
High
74.99
Low
73.00
Open at
74.82
Prev Close
71.94
Volumes
3,69,154
null
null
Price Movement
Historical Performance
3 M High
88.80
3 M Low
48.70
1 Yr High
88.80
1 Yr Low
27.52
3 Yr High
88.80
3 Yr Low
17.49
5 Yr High
88.80
5 Yr Low
17.49
1-Year Performance
AIS ETF Price History
Close Price
Volume
AIS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | 75.86 | 71.86 | -5.27% | 75.86 | 71.43 | 4,22,124 |
| 10 Jul 2026 | 77.84 | 76.52 | -1.69% | 77.84 | 74.95 | 3,84,132 |
| 09 Jul 2026 | 73.37 | 77.22 | 5.25% | 78.37 | 73.37 | 5,54,032 |
| 08 Jul 2026 | 73.02 | 74.05 | 1.41% | 74.12 | 68.90 | 5,82,262 |
| 07 Jul 2026 | 76.58 | 72.38 | -5.48% | 79.60 | 70.62 | 3,23,008 |
| 06 Jul 2026 | 75.63 | 77.04 | 1.87% | 78.92 | 74.32 | 9,49,274 |
| 02 Jul 2026 | 80.03 | 74.12 | -7.38% | 80.03 | 72.85 | 6,72,014 |
| 01 Jul 2026 | 85.85 | 79.44 | -7.47% | 85.85 | 79.31 | 6,52,095 |
| 30 Jun 2026 | 82.18 | 85.30 | 3.80% | 85.53 | 81.34 | 5,08,422 |
| 29 Jun 2026 | 80.21 | 82.19 | 2.47% | 82.25 | 76.51 | 7,13,762 |
AIS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AIS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SK Hynix Inc | 8.33% | $79.34M | Technology |
M Micron Technology Inc | 6.71% | $63.88M | Technology |
A Advanced Micro Devices Inc | 5.31% | $50.55M | Technology |
S Silicon Motion Technology Corp ADR | 3.99% | $37.97M | Technology |
V Vertiv Holdings Co Class A | 3.81% | $36.27M | Industrials |
M Marvell Technology Inc | 3.59% | $34.21M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 3.35% | $31.93M | Technology |
I Intel Corp | 3.13% | $29.83M | Technology |
G GE Vernova Inc | 2.80% | $26.68M | Industrials |
N NVIDIA Corp | 2.65% | $25.24M | Technology |
F Foxconn Industrial Internet Co Ltd Class A | 2.61% | $24.84M | Technology |
S Seagate Technology Holdings PLC | 2.40% | $22.89M | Technology |
C Corning Inc | 2.34% | $22.33M | Technology |
S SanDisk Corp Ordinary Shares | 2.26% | $21.53M | Technology |
V Vicor Corp | 2.25% | $21.41M | Technology |
A Astera Labs Inc | 2.23% | $21.22M | Technology |
S Samsung Electronics Co Ltd | 2.01% | $19.11M | Technology |
S Semtech Corp | 2.00% | $19.01M | Technology |
A ASML Holding NV ADR | 1.87% | $17.85M | Technology |
A ARM Holdings PLC ADR | 1.86% | $17.73M | Technology |
AIS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V VistaShares Artfcl Intlgc Supercycle ETF | $71.94 | -4.57 | -5.97% | $903 | 0.75% |
V Vanguard Information Technology ETF | $115.58 | -2.50 | -2.12% | $1,41,482 | 0.09% |
S State StreetTechSelSectSPDRETF | $181.28 | -4.50 | -2.42% | $1,18,142 | 0.08% |
V VanEck Semiconductor ETF | $585.62 | -25.41 | -4.16% | $70,533 | 0.35% |
i iShares Semiconductor ETF | $553.61 | -27.73 | -4.77% | $45,341 | 0.34% |
i iShares US Technology ETF | $244.77 | -5.31 | -2.12% | $24,624 | 0.37% |
R Roundhill Memory ETF | $57.30 | -5.74 | -9.11% | $23,284 | - |
F Fidelity MSCI Information Tech ETF | $276.08 | -5.99 | -2.12% | $20,264 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $91.84 | -0.04 | -0.04% | $14,350 | 0.59% |
i iShares Expanded Tech-Software Sect ETF | $92.70 | 0.29 | 0.31% | $13,933 | 0.39% |
