AIS ETF Performance
Markets Today
High
78.37
Low
76.83
Open at
77.33
Prev Close
73.96
Volumes
5,66,479
null
null
Price Movement
Historical Performance
3 M High
88.80
3 M Low
46.76
1 Yr High
88.80
1 Yr Low
27.52
3 Yr High
88.80
3 Yr Low
17.49
5 Yr High
88.80
5 Yr Low
17.49
1-Year Performance
AIS ETF Price History
Close Price
Volume
AIS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 73.02 | 74.05 | 1.41% | 74.12 | 68.90 | 5,82,262 |
| 07 Jul 2026 | 76.58 | 72.38 | -5.48% | 79.60 | 70.62 | 3,23,008 |
| 06 Jul 2026 | 75.63 | 77.04 | 1.87% | 78.92 | 74.32 | 9,49,274 |
| 02 Jul 2026 | 80.03 | 74.12 | -7.38% | 80.03 | 72.85 | 6,72,014 |
| 01 Jul 2026 | 85.85 | 79.44 | -7.47% | 85.85 | 79.31 | 6,52,095 |
| 30 Jun 2026 | 82.18 | 85.30 | 3.80% | 85.53 | 81.34 | 5,08,422 |
| 29 Jun 2026 | 80.21 | 82.19 | 2.47% | 82.25 | 76.51 | 7,13,762 |
| 26 Jun 2026 | 80.75 | 79.68 | -1.33% | 81.07 | 79.02 | 7,37,201 |
| 25 Jun 2026 | 86.17 | 83.61 | -2.97% | 86.17 | 80.98 | 10,16,407 |
| 24 Jun 2026 | 82.48 | 80.33 | -2.61% | 82.48 | 78.20 | 5,80,915 |
AIS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AIS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SK Hynix Inc | 8.65% | $79.04M | Technology |
M Micron Technology Inc | 6.73% | $61.45M | Technology |
A Advanced Micro Devices Inc | 5.14% | $46.95M | Technology |
V Vertiv Holdings Co Class A | 3.82% | $34.90M | Industrials |
S Silicon Motion Technology Corp ADR | 3.77% | $34.45M | Technology |
M Marvell Technology Inc | 3.68% | $33.60M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 3.50% | $31.95M | Technology |
I Intel Corp | 3.29% | $30.10M | Technology |
G GE Vernova Inc | 2.89% | $26.43M | Industrials |
F Foxconn Industrial Internet Co Ltd Class A | 2.62% | $23.94M | Technology |
N NVIDIA Corp | 2.59% | $23.65M | Technology |
C Corning Inc | 2.38% | $21.77M | Technology |
S Seagate Technology Holdings PLC | 2.29% | $20.89M | Technology |
V Vicor Corp | 2.23% | $20.33M | Technology |
A Astera Labs Inc | 2.16% | $19.75M | Technology |
S Samsung Electronics Co Ltd | 2.14% | $19.58M | Technology |
S SanDisk Corp Ordinary Shares | 2.00% | $18.25M | Technology |
F First American Government Obligs X | 1.97% | $18.00M | Other |
S Semtech Corp | 1.94% | $17.72M | Technology |
A ASML Holding NV ADR | 1.91% | $17.42M | Technology |
AIS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V VistaShares Artfcl Intlgc Supercycle ETF | $73.96 | 1.59 | 2.20% | $930 | 0.75% |
V Vanguard Information Technology ETF | $115.47 | 1.41 | 1.24% | $1,41,490 | 0.09% |
S State StreetTechSelSectSPDRETF | $181.40 | 2.22 | 1.24% | $1,17,967 | 0.08% |
V VanEck Semiconductor ETF | $593.00 | 11.55 | 1.99% | $70,681 | 0.35% |
i iShares Semiconductor ETF | $562.03 | 10.34 | 1.87% | $41,646 | 0.34% |
i iShares US Technology ETF | $245.10 | 1.82 | 0.75% | $24,620 | 0.37% |
R Roundhill Memory ETF | $62.04 | 1.45 | 2.39% | $23,849 | - |
F Fidelity MSCI Information Tech ETF | $275.81 | 3.47 | 1.27% | $20,244 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $91.66 | -0.55 | -0.60% | $14,148 | 0.59% |
i iShares A.I. Innovation and Tech Act ETF | $46.43 | 0.87 | 1.91% | $13,734 | 0.66% |
