SOXX ETF Performance
Markets Today
High
594.99
Low
579.14
Open at
589.50
Prev Close
562.03
Volumes
92,34,492
null
null
Price Movement
Historical Performance
3 M High
655.95
3 M Low
362.13
1 Yr High
655.95
1 Yr Low
232.33
3 Yr High
655.95
3 Yr Low
144.40
5 Yr High
655.95
5 Yr Low
95.94
1-Year Performance
SOXX ETF Price History
Close Price
Volume
SOXX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 545.59 | 562.97 | 3.19% | 564.50 | 543.87 | 61,32,765 |
| 07 Jul 2026 | 574.56 | 551.21 | -4.06% | 574.56 | 536.12 | 58,77,602 |
| 06 Jul 2026 | 571.37 | 581.04 | 1.69% | 598.00 | 558.24 | 72,51,576 |
| 02 Jul 2026 | 598.56 | 566.82 | -5.30% | 616.89 | 554.91 | 65,08,390 |
| 01 Jul 2026 | 640.73 | 599.28 | -6.47% | 640.73 | 597.88 | 84,17,198 |
| 30 Jun 2026 | 614.21 | 640.58 | 4.29% | 644.94 | 614.21 | 89,42,335 |
| 29 Jun 2026 | 590.52 | 614.54 | 4.07% | 615.35 | 571.60 | 97,91,638 |
| 26 Jun 2026 | 600.23 | 590.35 | -1.65% | 605.65 | 589.50 | 89,77,424 |
| 25 Jun 2026 | 637.32 | 624.72 | -1.98% | 638.47 | 598.83 | 1,16,46,390 |
| 24 Jun 2026 | 606.08 | 602.50 | -0.59% | 609.30 | 586.66 | 76,41,207 |
SOXX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SOXX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Advanced Micro Devices Inc | 8.36% | $3.87B | Technology |
M Micron Technology Inc | 8.07% | $3.74B | Technology |
N NVIDIA Corp | 7.79% | $3.61B | Technology |
B Broadcom Inc | 6.93% | $3.21B | Technology |
I Intel Corp | 5.82% | $2.69B | Technology |
A Applied Materials Inc | 5.15% | $2.38B | Technology |
K KLA Corp | 4.71% | $2.18B | Technology |
M Marvell Technology Inc | 4.70% | $2.18B | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 4.49% | $2.08B | Technology |
L Lam Research Corp | 4.28% | $1.98B | Technology |
T Texas Instruments Inc | 4.01% | $1.85B | Technology |
A Analog Devices Inc | 3.83% | $1.77B | Technology |
N NXP Semiconductors NV | 3.55% | $1.64B | Technology |
M Monolithic Power Systems Inc | 3.13% | $1.45B | Technology |
Q Qualcomm Inc | 3.05% | $1.41B | Technology |
A Astera Labs Inc | 2.79% | $1.29B | Technology |
T Teradyne Inc | 2.77% | $1.28B | Technology |
A ASML Holding NV ADR | 2.35% | $1.09B | Technology |
M Microchip Technology Inc | 2.32% | $1.08B | Technology |
C Credo Technology Group Holding Ltd | 2.12% | $980.11M | Technology |
SOXX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Semiconductor ETF | $562.03 | 10.34 | 1.87% | $41,646 | 0.34% |
V Vanguard Information Technology ETF | $115.47 | 1.41 | 1.24% | $1,41,490 | 0.09% |
S State StreetTechSelSectSPDRETF | $181.40 | 2.22 | 1.24% | $1,17,967 | 0.08% |
V VanEck Semiconductor ETF | $593.00 | 11.55 | 1.99% | $70,681 | 0.35% |
i iShares US Technology ETF | $245.10 | 1.82 | 0.75% | $24,620 | 0.37% |
R Roundhill Memory ETF | $62.04 | 1.45 | 2.39% | $23,849 | - |
F Fidelity MSCI Information Tech ETF | $275.81 | 3.47 | 1.27% | $20,244 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $91.66 | -0.55 | -0.60% | $14,148 | 0.59% |
i iShares A.I. Innovation and Tech Act ETF | $46.43 | 0.87 | 1.91% | $13,734 | 0.66% |
i iShares Expanded Tech-Software Sect ETF | $92.48 | -1.65 | -1.75% | $13,502 | 0.39% |
