XLK ETF Performance
Markets Today
High
186.40
Low
183.56
Open at
184.76
Prev Close
181.40
Volumes
66,41,378
null
null
Price Movement
Historical Performance
3 M High
198.73
3 M Low
140.35
1 Yr High
198.73
1 Yr Low
126.60
3 Yr High
198.73
3 Yr Low
79.75
5 Yr High
198.73
5 Yr Low
56.49
1-Year Performance
XLK ETF Price History
Close Price
Volume
XLK ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 178.63 | 181.43 | 1.57% | 181.63 | 177.15 | 95,79,435 |
| 07 Jul 2026 | 182.54 | 179.16 | -1.85% | 182.54 | 176.36 | 69,40,612 |
| 06 Jul 2026 | 181.50 | 183.53 | 1.12% | 185.71 | 181.50 | 74,61,580 |
| 02 Jul 2026 | 185.36 | 180.60 | -2.57% | 187.38 | 178.72 | 60,66,614 |
| 01 Jul 2026 | 190.32 | 185.63 | -2.46% | 190.32 | 185.38 | 88,89,538 |
| 30 Jun 2026 | 185.58 | 190.48 | 2.64% | 190.94 | 185.58 | 80,72,207 |
| 29 Jun 2026 | 181.42 | 185.58 | 2.29% | 185.66 | 178.67 | 1,10,08,813 |
| 26 Jun 2026 | 180.92 | 181.43 | 0.28% | 183.10 | 179.76 | 1,05,34,488 |
| 25 Jun 2026 | 188.43 | 184.37 | -2.15% | 188.43 | 180.38 | 1,21,43,115 |
| 24 Jun 2026 | 184.71 | 183.04 | -0.90% | 185.63 | 180.79 | 1,11,60,243 |
XLK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XLK Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 13.23% | $15.43B | Technology |
A Apple Inc | 12.65% | $14.76B | Technology |
M Microsoft Corp | 8.01% | $9.34B | Technology |
B Broadcom Inc | 4.87% | $5.68B | Technology |
A Advanced Micro Devices Inc | 4.45% | $5.19B | Technology |
M Micron Technology Inc | 4.04% | $4.71B | Technology |
I Intel Corp | 3.53% | $4.12B | Technology |
C Cisco Systems Inc | 2.99% | $3.49B | Technology |
A Applied Materials Inc | 2.98% | $3.48B | Technology |
L Lam Research Corp | 2.76% | $3.22B | Technology |
P Palantir Technologies Inc Ordinary Shares - Class A | 2.09% | $2.44B | Technology |
I International Business Machines Corp | 1.95% | $2.27B | Technology |
K KLA Corp | 1.91% | $2.23B | Technology |
P Palo Alto Networks Inc | 1.85% | $2.16B | Technology |
T Texas Instruments Inc | 1.81% | $2.11B | Technology |
O Oracle Corp | 1.63% | $1.90B | Technology |
S SanDisk Corp Ordinary Shares | 1.62% | $1.89B | Technology |
M Marvell Technology Inc | 1.37% | $1.60B | Technology |
C CrowdStrike Holdings Inc Class A | 1.34% | $1.57B | Technology |
A Amphenol Corp Class A | 1.32% | $1.54B | Technology |
XLK Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S State StreetTechSelSectSPDRETF | $181.40 | 2.22 | 1.24% | $1,17,967 | 0.08% |
V Vanguard Information Technology ETF | $115.47 | 1.41 | 1.24% | $1,41,490 | 0.09% |
V VanEck Semiconductor ETF | $593.00 | 11.55 | 1.99% | $70,681 | 0.35% |
i iShares Semiconductor ETF | $562.03 | 10.34 | 1.87% | $41,646 | 0.34% |
i iShares US Technology ETF | $245.10 | 1.82 | 0.75% | $24,620 | 0.37% |
R Roundhill Memory ETF | $62.04 | 1.45 | 2.39% | $23,849 | - |
F Fidelity MSCI Information Tech ETF | $275.81 | 3.47 | 1.27% | $20,244 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $91.66 | -0.55 | -0.60% | $14,148 | 0.59% |
i iShares A.I. Innovation and Tech Act ETF | $46.43 | 0.87 | 1.91% | $13,734 | 0.66% |
i iShares Expanded Tech-Software Sect ETF | $92.48 | -1.65 | -1.75% | $13,502 | 0.39% |
