CIBR ETF Performance
Markets Today
High
94.31
Low
90.71
Open at
90.96
Prev Close
91.66
Volumes
16,88,147
null
null
Price Movement
Historical Performance
3 M High
94.40
3 M Low
60.47
1 Yr High
94.40
1 Yr Low
60.07
3 Yr High
94.40
3 Yr Low
43.37
5 Yr High
94.40
5 Yr Low
36.03
1-Year Performance
CIBR ETF Price History
Close Price
Volume
CIBR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 91.55 | 91.71 | 0.18% | 94.08 | 88.11 | 12,96,730 |
| 07 Jul 2026 | 93.60 | 92.14 | -1.56% | 94.08 | 91.40 | 11,13,132 |
| 06 Jul 2026 | 90.83 | 92.95 | 2.33% | 94.04 | 89.75 | 17,00,322 |
| 02 Jul 2026 | 90.88 | 90.71 | -0.18% | 92.21 | 90.19 | 11,86,721 |
| 01 Jul 2026 | 89.66 | 91.10 | 1.61% | 92.14 | 89.10 | 13,10,562 |
| 30 Jun 2026 | 88.88 | 89.85 | 1.10% | 90.11 | 87.57 | 11,29,547 |
| 29 Jun 2026 | 85.46 | 88.54 | 3.61% | 88.84 | 85.46 | 14,17,820 |
| 26 Jun 2026 | 83.23 | 85.40 | 2.61% | 85.64 | 83.14 | 33,39,469 |
| 25 Jun 2026 | 83.91 | 83.58 | -0.39% | 84.67 | 82.68 | 13,84,819 |
| 24 Jun 2026 | 84.29 | 83.78 | -0.61% | 84.98 | 83.47 | 5,74,162 |
CIBR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CIBR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Palo Alto Networks Inc | 8.86% | $1.25B | Technology |
F Fortinet Inc | 8.84% | $1.25B | Technology |
C CrowdStrike Holdings Inc Class A | 8.14% | $1.15B | Technology |
C Cisco Systems Inc | 7.36% | $1.04B | Technology |
B Broadcom Inc | 6.77% | $958.22M | Technology |
C Cloudflare Inc | 4.40% | $622.62M | Technology |
O Okta Inc Class A | 3.71% | $524.41M | Technology |
F F5 Inc | 3.36% | $476.03M | Technology |
Z Zscaler Inc | 3.03% | $428.88M | Technology |
A Akamai Technologies Inc | 2.98% | $421.16M | Technology |
R Rubrik Inc Class A Shares | 2.75% | $388.65M | Technology |
A Arista Networks Inc | 2.21% | $312.61M | Technology |
C Check Point Software Technologies Ltd | 2.19% | $309.57M | Technology |
J JFrog Ltd Ordinary Shares | 2.18% | $309.00M | Technology |
G Gen Digital Inc | 2.17% | $306.98M | Technology |
D Datadog Inc Class A | 2.05% | $290.65M | Technology |
D Dynatrace Inc Ordinary Shares | 2.00% | $283.43M | Technology |
I International Business Machines Corp | 1.97% | $279.28M | Technology |
T Thales | 1.86% | $263.12M | Industrials |
A Alphabet Inc Class A | 1.85% | $262.02M | Communication Services |
CIBR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust NASDAQ Cybersecurity ETF | $91.66 | -0.55 | -0.60% | $14,148 | 0.59% |
V Vanguard Information Technology ETF | $115.47 | 1.41 | 1.24% | $1,41,490 | 0.09% |
S State StreetTechSelSectSPDRETF | $181.40 | 2.22 | 1.24% | $1,17,967 | 0.08% |
V VanEck Semiconductor ETF | $593.00 | 11.55 | 1.99% | $70,681 | 0.35% |
i iShares Semiconductor ETF | $562.03 | 10.34 | 1.87% | $41,646 | 0.34% |
i iShares US Technology ETF | $245.10 | 1.82 | 0.75% | $24,620 | 0.37% |
R Roundhill Memory ETF | $62.04 | 1.45 | 2.39% | $23,849 | - |
F Fidelity MSCI Information Tech ETF | $275.81 | 3.47 | 1.27% | $20,244 | 0.08% |
i iShares A.I. Innovation and Tech Act ETF | $46.43 | 0.87 | 1.91% | $13,734 | 0.66% |
i iShares Expanded Tech-Software Sect ETF | $92.48 | -1.65 | -1.75% | $13,502 | 0.39% |
