VGT ETF Performance
Markets Today
High
118.27
Low
116.35
Open at
117.02
Prev Close
115.47
Volumes
28,56,446
null
null
Price Movement
Historical Performance
3 M High
126.00
3 M Low
91.50
1 Yr High
126.00
1 Yr Low
83.00
3 Yr High
126.00
3 Yr Low
49.72
5 Yr High
467.06
5 Yr Low
36.45
1-Year Performance
VGT ETF Price History
Close Price
Volume
VGT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 113.72 | 115.48 | 1.55% | 115.63 | 112.81 | 45,92,614 |
| 07 Jul 2026 | 116.20 | 114.06 | -1.84% | 116.62 | 112.50 | 30,10,452 |
| 06 Jul 2026 | 115.03 | 116.35 | 1.15% | 117.56 | 114.20 | 47,92,543 |
| 02 Jul 2026 | 117.20 | 114.71 | -2.12% | 118.48 | 113.62 | 49,04,937 |
| 01 Jul 2026 | 119.50 | 117.24 | -1.89% | 119.52 | 116.95 | 26,98,247 |
| 30 Jun 2026 | 116.52 | 119.53 | 2.59% | 119.77 | 116.47 | 35,85,031 |
| 29 Jun 2026 | 114.36 | 116.55 | 1.91% | 116.58 | 112.58 | 42,73,079 |
| 26 Jun 2026 | 113.67 | 114.17 | 0.44% | 114.98 | 112.80 | 44,23,175 |
| 25 Jun 2026 | 118.07 | 115.38 | -2.28% | 118.07 | 113.22 | 61,74,765 |
| 24 Jun 2026 | 116.33 | 115.12 | -1.04% | 116.83 | 113.85 | 48,41,361 |
VGT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VGT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 16.78% | $28.64B | Technology |
A Apple Inc | 15.26% | $26.05B | Technology |
M Microsoft Corp | 9.87% | $16.85B | Technology |
B Broadcom Inc | 4.49% | $7.66B | Technology |
M Micron Technology Inc | 4.19% | $7.15B | Technology |
A Advanced Micro Devices Inc | 3.20% | $5.46B | Technology |
I Intel Corp | 1.95% | $3.34B | Technology |
C Cisco Systems Inc | 1.85% | $3.15B | Technology |
L Lam Research Corp | 1.55% | $2.65B | Technology |
O Oracle Corp | 1.45% | $2.48B | Technology |
A Applied Materials Inc | 1.39% | $2.38B | Technology |
P Palantir Technologies Inc Ordinary Shares - Class A | 1.34% | $2.29B | Technology |
T Texas Instruments Inc | 1.10% | $1.88B | Technology |
I International Business Machines Corp | 1.08% | $1.84B | Technology |
Q Qualcomm Inc | 1.07% | $1.83B | Technology |
K KLA Corp | 1.00% | $1.70B | Technology |
S SanDisk Corp Ordinary Shares | 0.98% | $1.67B | Technology |
P Palo Alto Networks Inc | 0.92% | $1.56B | Technology |
A Analog Devices Inc | 0.81% | $1.38B | Technology |
S Seagate Technology Holdings PLC | 0.78% | $1.33B | Technology |
VGT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Information Technology ETF | $115.47 | 1.41 | 1.24% | $1,41,490 | 0.09% |
S State StreetTechSelSectSPDRETF | $181.40 | 2.22 | 1.24% | $1,17,967 | 0.08% |
V VanEck Semiconductor ETF | $593.00 | 11.55 | 1.99% | $70,681 | 0.35% |
i iShares Semiconductor ETF | $562.03 | 10.34 | 1.87% | $41,646 | 0.34% |
i iShares US Technology ETF | $245.10 | 1.82 | 0.75% | $24,620 | 0.37% |
R Roundhill Memory ETF | $62.04 | 1.45 | 2.39% | $23,849 | - |
F Fidelity MSCI Information Tech ETF | $275.81 | 3.47 | 1.27% | $20,244 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $91.66 | -0.55 | -0.60% | $14,148 | 0.59% |
i iShares A.I. Innovation and Tech Act ETF | $46.43 | 0.87 | 1.91% | $13,734 | 0.66% |
i iShares Expanded Tech-Software Sect ETF | $92.48 | -1.65 | -1.75% | $13,502 | 0.39% |
