VGT ETF Performance
Markets Today
High
121.85
Low
120.19
Open at
121.42
Prev Close
119.60
Volumes
30,26,329
null
null
Price Movement
Historical Performance
3 M High
126.00
3 M Low
107.45
1 Yr High
126.00
1 Yr Low
83.09
3 Yr High
126.00
3 Yr Low
49.72
5 Yr High
126.00
5 Yr Low
36.45
1-Year Performance
VGT ETF Price History
Close Price
Volume
VGT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 07 Aug 2026 | 120.20 | 121.43 | 1.02% | 121.85 | 120.19 | 29,71,171 |
| 06 Aug 2026 | 119.73 | 119.92 | 0.16% | 120.53 | 117.82 | 34,52,554 |
| 05 Aug 2026 | 120.29 | 119.73 | -0.47% | 121.80 | 119.72 | 36,06,421 |
| 04 Aug 2026 | 115.54 | 120.13 | 3.98% | 120.64 | 115.54 | 52,86,372 |
| 03 Aug 2026 | 112.91 | 115.11 | 1.95% | 115.74 | 112.13 | 37,63,188 |
| 31 Jul 2026 | 113.40 | 113.28 | -0.10% | 114.70 | 111.33 | 52,82,806 |
| 30 Jul 2026 | 109.59 | 113.67 | 3.72% | 113.81 | 109.59 | 41,10,656 |
| 29 Jul 2026 | 111.17 | 108.15 | -2.71% | 111.75 | 108.10 | 47,63,067 |
| 28 Jul 2026 | 112.10 | 110.91 | -1.06% | 112.10 | 108.75 | 46,95,200 |
| 27 Jul 2026 | 113.72 | 112.44 | -1.12% | 115.21 | 111.00 | 32,42,522 |
VGT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VGT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 16.10% | $27.34B | Technology |
A Apple Inc | 14.33% | $24.33B | Technology |
M Microsoft Corp | 8.28% | $14.07B | Technology |
M Micron Technology Inc | 5.04% | $8.56B | Technology |
B Broadcom Inc | 3.84% | $6.53B | Technology |
A Advanced Micro Devices Inc | 3.65% | $6.19B | Technology |
I Intel Corp | 2.41% | $4.09B | Technology |
A Applied Materials Inc | 2.26% | $3.85B | Technology |
L Lam Research Corp | 2.14% | $3.64B | Technology |
C Cisco Systems Inc | 1.82% | $3.10B | Technology |
K KLA Corp | 1.59% | $2.70B | Technology |
S SanDisk Corp Ordinary Shares | 1.33% | $2.26B | Technology |
P Palo Alto Networks Inc | 1.12% | $1.91B | Technology |
T Texas Instruments Inc | 1.09% | $1.84B | Technology |
M Marvell Technology Inc | 1.05% | $1.78B | Technology |
I International Business Machines Corp | 1.03% | $1.75B | Technology |
P Palantir Technologies Inc Ordinary Shares - Class A | 1.01% | $1.72B | Technology |
O Oracle Corp | 0.95% | $1.62B | Technology |
W Western Digital Corp | 0.91% | $1.55B | Technology |
A Amphenol Corp Class A | 0.87% | $1.49B | Technology |
VGT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Information Technology ETF | $119.60 | -0.12 | -0.10% | $1,46,487 | 0.09% |
S State StreetTechSelSectSPDRETF | $185.33 | -0.58 | -0.31% | $1,21,347 | 0.08% |
V VanEck Semiconductor ETF | $571.48 | 1.78 | 0.31% | $70,602 | 0.35% |
i iShares Semiconductor ETF | $532.52 | 1.82 | 0.34% | $45,610 | 0.34% |
i iShares US Technology ETF | $250.59 | -0.68 | -0.27% | $25,134 | 0.37% |
R Roundhill Memory ETF | $51.44 | -2.30 | -4.28% | $24,164 | - |
F Fidelity MSCI Information Tech ETF | $285.45 | -0.26 | -0.09% | $20,981 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $96.39 | -1.18 | -1.21% | $15,143 | 0.59% |
i iShares Expanded Tech-Software Sect ETF | $99.42 | -1.89 | -1.87% | $14,600 | 0.39% |
i iShares A.I. Innovation and Tech Act ETF | $43.92 | -0.33 | -0.75% | $13,540 | 0.66% |
