SMH ETF Performance
Markets Today
High
577.76
Low
562.63
Open at
574.36
Prev Close
594.07
Volumes
1,07,52,844
null
null
Price Movement
Historical Performance
3 M High
671.83
3 M Low
503.66
1 Yr High
671.83
1 Yr Low
281.15
3 Yr High
671.83
3 Yr Low
136.10
5 Yr High
671.83
5 Yr Low
83.49
1-Year Performance
SMH ETF Price History
Close Price
Volume
SMH ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 592.97 | 569.57 | -3.95% | 592.97 | 562.63 | 1,03,44,533 |
| 17 Aug 2026 | 588.45 | 594.04 | 0.95% | 600.37 | 588.45 | 73,12,161 |
| 14 Aug 2026 | 590.01 | 587.73 | -0.39% | 590.33 | 581.87 | 50,91,240 |
| 13 Aug 2026 | 585.28 | 588.78 | 0.60% | 597.95 | 585.01 | 63,23,680 |
| 12 Aug 2026 | 574.89 | 584.77 | 1.72% | 590.57 | 574.89 | 62,49,659 |
| 11 Aug 2026 | 570.36 | 573.04 | 0.47% | 578.60 | 569.17 | 46,11,359 |
| 10 Aug 2026 | 583.43 | 569.37 | -2.41% | 586.24 | 569.32 | 56,10,054 |
| 07 Aug 2026 | 575.17 | 582.85 | 1.34% | 588.72 | 571.48 | 58,56,895 |
| 06 Aug 2026 | 570.22 | 575.91 | 1.00% | 580.43 | 559.56 | 54,34,439 |
| 05 Aug 2026 | 573.88 | 570.17 | -0.65% | 585.00 | 568.38 | 53,96,462 |
SMH Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMH Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 22.04% | $15.83B | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 9.28% | $6.66B | Technology |
B Broadcom Inc | 6.13% | $4.40B | Technology |
A Advanced Micro Devices Inc | 5.58% | $4.01B | Technology |
M Micron Technology Inc | 5.34% | $3.84B | Technology |
A ASML Holding NV ADR | 5.21% | $3.75B | Technology |
L Lam Research Corp | 4.56% | $3.27B | Technology |
A Applied Materials Inc | 4.50% | $3.24B | Technology |
A Analog Devices Inc | 4.38% | $3.14B | Technology |
T Texas Instruments Inc | 4.38% | $3.14B | Technology |
I Intel Corp | 4.23% | $3.04B | Technology |
K KLA Corp | 4.21% | $3.02B | Technology |
M Marvell Technology Inc | 3.88% | $2.79B | Technology |
Q Qualcomm Inc | 3.75% | $2.69B | Technology |
C Cadence Design Systems Inc | 2.08% | $1.49B | Technology |
S Synopsys Inc | 1.89% | $1.36B | Technology |
T Teradyne Inc | 1.44% | $1.04B | Technology |
M Monolithic Power Systems Inc | 1.38% | $991.23M | Technology |
N NXP Semiconductors NV | 1.07% | $767.48M | Technology |
A ARM Holdings PLC ADR | 1.03% | $736.31M | Technology |
SMH Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VanEck Semiconductor ETF | $594.07 | 6.25 | 1.06% | $72,591 | 0.35% |
V Vanguard Information Technology ETF | $122.54 | -0.02 | -0.02% | $1,50,596 | 0.09% |
S State StreetTechSelSectSPDRETF | $190.32 | 0.31 | 0.16% | $1,24,177 | 0.08% |
i iShares Semiconductor ETF | $559.12 | 8.70 | 1.58% | $44,170 | 0.34% |
R Roundhill Memory ETF | $60.39 | 3.07 | 5.36% | $28,693 | - |
i iShares US Technology ETF | $254.79 | -0.71 | -0.28% | $25,670 | 0.37% |
F Fidelity MSCI Information Tech ETF | $292.36 | -0.14 | -0.05% | $21,488 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $97.79 | -1.81 | -1.82% | $15,598 | 0.59% |
i iShares A.I. Innovation and Tech Act ETF | $47.73 | 0.96 | 2.05% | $14,842 | 0.66% |
i iShares Expanded Tech-Software Sect ETF | $101.99 | -2.09 | -2.01% | $14,253 | 0.39% |
