SMH ETF Performance
Markets Today
High
580.57
Low
572.00
Open at
578.70
Prev Close
567.01
Volumes
40,87,173
null
null
Price Movement
Historical Performance
3 M High
671.83
3 M Low
503.66
1 Yr High
671.83
1 Yr Low
294.80
3 Yr High
671.83
3 Yr Low
136.10
5 Yr High
671.83
5 Yr Low
83.49
1-Year Performance
SMH ETF Price History
Close Price
Volume
SMH ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 558.35 | 566.95 | 1.54% | 569.40 | 557.72 | 86,48,491 |
| 03 Sep 2026 | 546.77 | 552.58 | 1.06% | 553.74 | 540.07 | 53,08,803 |
| 02 Sep 2026 | 545.23 | 550.54 | 0.97% | 553.19 | 541.72 | 47,15,469 |
| 01 Sep 2026 | 546.48 | 545.21 | -0.23% | 549.88 | 540.85 | 56,89,893 |
| 31 Aug 2026 | 554.38 | 556.80 | 0.44% | 558.43 | 552.79 | 39,45,212 |
| 28 Aug 2026 | 554.95 | 553.02 | -0.35% | 570.12 | 552.30 | 22,27,404 |
| 27 Aug 2026 | 569.37 | 572.79 | 0.60% | 573.21 | 562.54 | 61,66,540 |
| 26 Aug 2026 | 554.47 | 555.47 | 0.18% | 557.78 | 550.54 | 31,36,982 |
| 25 Aug 2026 | 555.38 | 555.76 | 0.07% | 560.38 | 550.66 | 54,84,149 |
| 24 Aug 2026 | 554.18 | 546.81 | -1.33% | 554.18 | 540.75 | 72,84,921 |
SMH Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMH Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 23.38% | $16.12B | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 9.68% | $6.67B | Technology |
M Micron Technology Inc | 5.80% | $4.00B | Technology |
B Broadcom Inc | 5.78% | $3.99B | Technology |
A Advanced Micro Devices Inc | 5.37% | $3.70B | Technology |
A ASML Holding NV ADR | 5.03% | $3.47B | Technology |
L Lam Research Corp | 4.37% | $3.02B | Technology |
A Analog Devices Inc | 4.22% | $2.91B | Technology |
T Texas Instruments Inc | 4.19% | $2.89B | Technology |
A Applied Materials Inc | 4.19% | $2.89B | Technology |
I Intel Corp | 4.10% | $2.82B | Technology |
M Marvell Technology Inc | 4.05% | $2.79B | Technology |
K KLA Corp | 3.98% | $2.74B | Technology |
Q Qualcomm Inc | 3.96% | $2.73B | Technology |
C Cadence Design Systems Inc | 1.94% | $1.34B | Technology |
S Synopsys Inc | 1.84% | $1.27B | Technology |
T Teradyne Inc | 1.28% | $880.76M | Technology |
M Monolithic Power Systems Inc | 1.25% | $861.39M | Technology |
N NXP Semiconductors NV | 1.08% | $741.66M | Technology |
S STMicroelectronics NV ADR | 1.02% | $701.49M | Technology |
SMH Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VanEck Semiconductor ETF | $567.01 | 14.41 | 2.61% | $68,972 | 0.35% |
V Vanguard Information Technology ETF | $121.27 | 0.39 | 0.32% | $1,48,597 | 0.09% |
S State StreetTechSelSectSPDRETF | $187.28 | 1.31 | 0.70% | $1,21,978 | 0.08% |
i iShares Semiconductor ETF | $519.86 | 17.66 | 3.52% | $42,836 | 0.33% |
R Roundhill Memory ETF | $59.69 | 3.70 | 6.61% | $26,375 | - |
i iShares US Technology ETF | $253.31 | 0.77 | 0.30% | $25,128 | 0.37% |
F Fidelity MSCI Information Tech ETF | $289.31 | 0.84 | 0.29% | $21,322 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $94.59 | -0.73 | -0.77% | $15,319 | 0.59% |
i iShares Expanded Tech-Software Sect ETF | $104.57 | -2.38 | -2.23% | $14,169 | 0.38% |
i iShares A.I. Innovation and Tech Act ETF | $44.59 | 1.10 | 2.53% | $14,158 | 0.66% |
