SMH ETF Performance
Markets Today
High
618.17
Low
604.70
Open at
615.48
Prev Close
593.00
Volumes
78,97,006
null
null
Price Movement
Historical Performance
3 M High
671.83
3 M Low
414.99
1 Yr High
671.83
1 Yr Low
279.19
3 Yr High
671.83
3 Yr Low
136.10
5 Yr High
671.83
5 Yr Low
83.49
1-Year Performance
SMH ETF Price History
Close Price
Volume
SMH ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 575.50 | 593.30 | 3.09% | 595.00 | 575.04 | 87,66,111 |
| 07 Jul 2026 | 599.49 | 581.23 | -3.05% | 599.49 | 566.83 | 78,11,466 |
| 06 Jul 2026 | 595.84 | 604.64 | 1.48% | 618.21 | 595.84 | 91,20,659 |
| 02 Jul 2026 | 619.69 | 592.34 | -4.41% | 627.70 | 582.60 | 1,09,60,401 |
| 01 Jul 2026 | 655.71 | 620.25 | -5.41% | 655.71 | 618.62 | 1,15,00,506 |
| 30 Jun 2026 | 632.72 | 656.49 | 3.76% | 659.74 | 632.72 | 78,07,588 |
| 29 Jun 2026 | 611.39 | 632.54 | 3.46% | 633.26 | 596.17 | 96,22,454 |
| 26 Jun 2026 | 615.79 | 609.99 | -0.94% | 621.36 | 609.19 | 1,03,45,700 |
| 25 Jun 2026 | 650.09 | 636.24 | -2.13% | 650.09 | 614.49 | 1,39,55,423 |
| 24 Jun 2026 | 621.98 | 619.54 | -0.39% | 624.95 | 606.23 | 1,01,27,028 |
SMH Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMH Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 19.58% | $13.56B | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 9.54% | $6.61B | Technology |
B Broadcom Inc | 5.88% | $4.07B | Technology |
A Advanced Micro Devices Inc | 5.67% | $3.93B | Technology |
M Micron Technology Inc | 5.23% | $3.62B | Technology |
A ASML Holding NV ADR | 5.02% | $3.48B | Technology |
A Applied Materials Inc | 4.99% | $3.46B | Technology |
T Texas Instruments Inc | 4.65% | $3.22B | Technology |
I Intel Corp | 4.56% | $3.16B | Technology |
K KLA Corp | 4.43% | $3.07B | Technology |
L Lam Research Corp | 4.43% | $3.07B | Technology |
A Analog Devices Inc | 4.33% | $3.00B | Technology |
Q Qualcomm Inc | 4.20% | $2.91B | Technology |
M Marvell Technology Inc | 4.09% | $2.84B | Technology |
C Cadence Design Systems Inc | 2.41% | $1.67B | Technology |
S Synopsys Inc | 1.99% | $1.38B | Technology |
S STMicroelectronics NV ADR | 1.28% | $888.92M | Technology |
M Monolithic Power Systems Inc | 1.27% | $881.42M | Technology |
N NXP Semiconductors NV | 1.26% | $874.87M | Technology |
T Teradyne Inc | 1.20% | $832.81M | Technology |
SMH Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V VanEck Semiconductor ETF | $593.00 | 11.55 | 1.99% | $70,681 | 0.35% |
V Vanguard Information Technology ETF | $115.47 | 1.41 | 1.24% | $1,41,490 | 0.09% |
S State StreetTechSelSectSPDRETF | $181.40 | 2.22 | 1.24% | $1,17,967 | 0.08% |
i iShares Semiconductor ETF | $562.03 | 10.34 | 1.87% | $41,646 | 0.34% |
i iShares US Technology ETF | $245.10 | 1.82 | 0.75% | $24,620 | 0.37% |
R Roundhill Memory ETF | $62.04 | 1.45 | 2.39% | $23,849 | - |
F Fidelity MSCI Information Tech ETF | $275.81 | 3.47 | 1.27% | $20,244 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $91.66 | -0.55 | -0.60% | $14,148 | 0.59% |
i iShares A.I. Innovation and Tech Act ETF | $46.43 | 0.87 | 1.91% | $13,734 | 0.66% |
i iShares Expanded Tech-Software Sect ETF | $92.48 | -1.65 | -1.75% | $13,502 | 0.39% |
