ALAI ETF Performance
Markets Today
High
45.53
Low
45.25
Open at
45.20
Prev Close
45.10
Volumes
68,912
null
null
Price Movement
Historical Performance
3 M High
46.88
3 M Low
40.31
1 Yr High
46.88
1 Yr Low
30.85
3 Yr High
46.88
3 Yr Low
18.45
5 Yr High
46.88
5 Yr Low
18.45
1-Year Performance
ALAI ETF Price History
Close Price
Volume
ALAI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 45.20 | 45.53 | 0.72% | 45.53 | 45.25 | 68,912 |
| 03 Sep 2026 | 44.53 | 45.08 | 1.24% | 45.21 | 44.40 | 34,424 |
| 02 Sep 2026 | 43.78 | 44.20 | 0.96% | 44.24 | 43.78 | 36,241 |
| 01 Sep 2026 | 44.04 | 43.95 | -0.21% | 44.31 | 43.82 | 30,350 |
| 31 Aug 2026 | 44.41 | 44.68 | 0.61% | 45.12 | 44.30 | 49,218 |
| 28 Aug 2026 | 44.82 | 44.73 | -0.20% | 45.38 | 44.64 | 19,647 |
| 27 Aug 2026 | 45.37 | 45.41 | 0.08% | 45.40 | 44.79 | 44,980 |
| 26 Aug 2026 | 44.54 | 44.51 | -0.07% | 44.64 | 44.30 | 27,080 |
| 25 Aug 2026 | 44.38 | 44.60 | 0.50% | 44.66 | 44.20 | 56,244 |
| 24 Aug 2026 | 44.28 | 43.82 | -1.04% | 44.28 | 43.54 | 33,824 |
ALAI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ALAI Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 14.68% | $168.72M | Technology |
M Microsoft Corp | 8.29% | $95.34M | Technology |
A Amazon.com Inc | 6.21% | $71.35M | Consumer Cyclical |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 5.59% | $64.21M | Technology |
B Broadcom Inc | 4.12% | $47.32M | Technology |
A Alphabet Inc Class C | 3.70% | $42.56M | Communication Services |
M Meta Platforms Inc Class A | 3.63% | $41.76M | Communication Services |
N Nebius Group NV Shs Class-A- | 3.30% | $37.89M | Communication Services |
S Seagate Technology Holdings PLC | 3.03% | $34.85M | Technology |
M Micron Technology Inc | 2.14% | $24.61M | Technology |
W Western Digital Corp | 2.14% | $24.57M | Technology |
A Apple Inc | 2.06% | $23.71M | Technology |
S Snowflake Inc Ordinary Shares | 2.02% | $23.27M | Technology |
L Lumentum Holdings Inc | 2.02% | $23.24M | Technology |
A Advanced Micro Devices Inc | 1.96% | $22.48M | Technology |
S Space Exploration Technologies Corp Class A | 1.95% | $22.46M | Industrials |
R Robinhood Markets Inc Class A | 1.93% | $22.15M | Financial Services |
T Tesla Inc | 1.85% | $21.25M | Consumer Cyclical |
A Anthropic | 1.45% | $16.70M | Other |
T Talen Energy Corp Ordinary Shares New | 1.43% | $16.46M | Utilities |
ALAI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Alger AI Enablers & Adopters ETF | $45.53 | 0.43 | 0.95% | $1,150 | 0.67% |
V Vanguard Information Technology ETF | $121.22 | 0.34 | 0.28% | $1,48,074 | 0.09% |
S State StreetTechSelSectSPDRETF | $187.27 | 1.30 | 0.70% | $1,21,059 | 0.08% |
V VanEck Semiconductor ETF | $566.95 | 14.35 | 2.60% | $66,860 | 0.35% |
i iShares Semiconductor ETF | $519.74 | 17.54 | 3.49% | $41,080 | 0.33% |
i iShares US Technology ETF | $253.20 | 0.66 | 0.26% | $25,166 | 0.37% |
R Roundhill Memory ETF | $59.76 | 3.77 | 6.73% | $24,981 | - |
F Fidelity MSCI Information Tech ETF | $289.30 | 0.83 | 0.29% | $21,260 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $94.58 | -0.74 | -0.77% | $15,442 | 0.59% |
i iShares Expanded Tech-Software Sect ETF | $104.62 | -2.33 | -2.18% | $14,556 | 0.38% |
