ALAI ETF Performance
Markets Today
High
44.44
Low
43.21
Open at
44.44
Prev Close
44.63
Volumes
1,48,093
null
null
Price Movement
Historical Performance
3 M High
46.88
3 M Low
37.54
1 Yr High
46.88
1 Yr Low
30.78
3 Yr High
46.88
3 Yr Low
18.45
5 Yr High
46.88
5 Yr Low
18.45
1-Year Performance
ALAI ETF Price History
Close Price
Volume
ALAI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | 44.17 | 44.64 | 1.07% | 44.92 | 44.00 | 1,46,474 |
| 14 Jul 2026 | 44.25 | 44.70 | 1.02% | 44.89 | 44.25 | 52,699 |
| 13 Jul 2026 | 45.19 | 44.25 | -2.08% | 45.20 | 44.14 | 50,922 |
| 10 Jul 2026 | 45.22 | 45.32 | 0.22% | 45.52 | 44.84 | 49,586 |
| 09 Jul 2026 | 44.55 | 45.04 | 1.10% | 45.66 | 44.48 | 51,273 |
| 08 Jul 2026 | 44.09 | 44.53 | 1.01% | 44.64 | 43.52 | 1,01,485 |
| 07 Jul 2026 | 44.90 | 44.08 | -1.84% | 45.07 | 43.56 | 45,251 |
| 06 Jul 2026 | 43.99 | 44.89 | 2.04% | 45.27 | 43.99 | 73,734 |
| 02 Jul 2026 | 45.03 | 44.21 | -1.82% | 45.42 | 43.72 | 2,57,593 |
| 01 Jul 2026 | 45.67 | 45.10 | -1.25% | 45.67 | 44.76 | 67,049 |
ALAI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ALAI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 13.36% | $61.17M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 5.22% | $23.91M | Technology |
M Microsoft Corp | 5.10% | $23.35M | Technology |
A Amazon.com Inc | 4.89% | $22.41M | Consumer Cyclical |
A Alphabet Inc Class C | 4.89% | $22.39M | Communication Services |
M Meta Platforms Inc Class A | 4.57% | $20.93M | Communication Services |
W Western Digital Corp | 4.17% | $19.11M | Technology |
B Broadcom Inc | 4.08% | $18.67M | Technology |
A Apple Inc | 3.15% | $14.44M | Technology |
A Anthropic | 2.88% | $13.18M | Other |
T Tesla Inc | 2.68% | $12.25M | Consumer Cyclical |
S Space Exploration Technologies Corp Class A | 2.30% | $10.55M | Industrials |
N Nebius Group NV Shs Class-A- | 2.25% | $10.32M | Communication Services |
T Talen Energy Corp Ordinary Shares New | 1.96% | $8.99M | Utilities |
D Disruptive Technology Solutions Li, Llc Spv | 1.92% | $8.81M | Other |
S Seagate Technology Holdings PLC | 1.89% | $8.67M | Technology |
A AppLovin Corp Ordinary Shares - Class A | 1.66% | $7.60M | Communication Services |
S Sea Ltd ADR | 1.65% | $7.57M | Consumer Cyclical |
R Robinhood Markets Inc Class A | 1.41% | $6.44M | Financial Services |
D Databricks | 1.41% | $6.44M | Other |
ALAI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A Alger AI Enablers & Adopters ETF | $44.63 | 0.47 | 1.06% | $458 | 0.67% |
V Vanguard Information Technology ETF | $116.50 | -0.61 | -0.52% | $1,42,342 | 0.09% |
S State StreetTechSelSectSPDRETF | $181.58 | -2.04 | -1.11% | $1,18,347 | 0.08% |
V VanEck Semiconductor ETF | $590.77 | -9.54 | -1.59% | $70,888 | 0.35% |
i iShares Semiconductor ETF | $555.27 | -12.65 | -2.23% | $46,171 | 0.34% |
i iShares US Technology ETF | $248.45 | 0.26 | 0.10% | $24,994 | 0.37% |
R Roundhill Memory ETF | $57.40 | -3.83 | -6.26% | $23,968 | - |
F Fidelity MSCI Information Tech ETF | $278.17 | -1.53 | -0.55% | $20,418 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $93.09 | -1.64 | -1.73% | $14,517 | 0.59% |
i iShares Expanded Tech-Software Sect ETF | $93.94 | 0.31 | 0.33% | $14,049 | 0.39% |
