ALAI ETF Performance
Markets Today
High
45.51
Low
44.64
Open at
45.42
Prev Close
46.24
Volumes
32,810
null
null
Price Movement
Historical Performance
3 M High
46.88
3 M Low
40.31
1 Yr High
46.88
1 Yr Low
30.85
3 Yr High
46.88
3 Yr Low
18.45
5 Yr High
46.88
5 Yr Low
18.45
1-Year Performance
ALAI ETF Price History
Close Price
Volume
ALAI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 45.35 | 46.24 | 1.96% | 46.62 | 45.35 | 63,389 |
| 14 Aug 2026 | 46.13 | 46.20 | 0.15% | 47.47 | 45.01 | 1,02,651 |
| 13 Aug 2026 | 45.60 | 45.94 | 0.76% | 47.02 | 45.01 | 46,741 |
| 12 Aug 2026 | 45.47 | 45.59 | 0.26% | 45.69 | 45.28 | 30,407 |
| 11 Aug 2026 | 44.65 | 44.60 | -0.11% | 44.91 | 44.43 | 16,621 |
| 10 Aug 2026 | 44.93 | 44.56 | -0.82% | 45.00 | 44.53 | 34,186 |
| 07 Aug 2026 | 44.32 | 44.78 | 1.05% | 44.92 | 44.27 | 24,089 |
| 06 Aug 2026 | 44.84 | 44.36 | -1.07% | 44.87 | 43.90 | 29,512 |
| 05 Aug 2026 | 44.61 | 44.85 | 0.54% | 45.61 | 44.61 | 44,349 |
| 04 Aug 2026 | 44.24 | 45.32 | 2.45% | 45.58 | 44.24 | 62,371 |
ALAI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ALAI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 14.07% | $93.29M | Technology |
M Microsoft Corp | 7.59% | $50.34M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 5.61% | $37.20M | Technology |
A Amazon.com Inc | 4.74% | $31.44M | Consumer Cyclical |
S Seagate Technology Holdings PLC | 3.46% | $22.97M | Technology |
A Alphabet Inc Class C | 3.45% | $22.88M | Communication Services |
N Nebius Group NV Shs Class-A- | 3.32% | $22.01M | Communication Services |
M Meta Platforms Inc Class A | 3.32% | $21.98M | Communication Services |
W Western Digital Corp | 2.95% | $19.53M | Technology |
M Micron Technology Inc | 2.08% | $13.77M | Technology |
B Broadcom Inc | 2.06% | $13.62M | Technology |
L Lumentum Holdings Inc | 2.04% | $13.51M | Technology |
A Anthropic | 1.99% | $13.18M | Other |
A Advanced Micro Devices Inc | 1.96% | $12.97M | Technology |
A Apple Inc | 1.88% | $12.43M | Technology |
S Snowflake Inc Ordinary Shares | 1.87% | $12.38M | Technology |
S Space Exploration Technologies Corp Class A | 1.86% | $12.30M | Industrials |
T Talen Energy Corp Ordinary Shares New | 1.74% | $11.53M | Utilities |
T Tesla Inc | 1.49% | $9.87M | Consumer Cyclical |
F Forgent Power Solutions Inc Ordinary Shares - Class A | 1.40% | $9.28M | Industrials |
ALAI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Alger AI Enablers & Adopters ETF | $46.24 | -0.07 | -0.15% | $664 | 0.67% |
V Vanguard Information Technology ETF | $122.54 | -0.02 | -0.02% | $1,50,596 | 0.09% |
S State StreetTechSelSectSPDRETF | $190.32 | 0.31 | 0.16% | $1,24,177 | 0.08% |
V VanEck Semiconductor ETF | $594.07 | 6.25 | 1.06% | $72,591 | 0.35% |
i iShares Semiconductor ETF | $559.12 | 8.70 | 1.58% | $44,170 | 0.34% |
R Roundhill Memory ETF | $60.39 | 3.07 | 5.36% | $28,693 | - |
i iShares US Technology ETF | $254.79 | -0.71 | -0.28% | $25,670 | 0.37% |
F Fidelity MSCI Information Tech ETF | $292.36 | -0.14 | -0.05% | $21,488 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $97.79 | -1.81 | -1.82% | $15,598 | 0.59% |
i iShares A.I. Innovation and Tech Act ETF | $47.73 | 0.96 | 2.05% | $14,842 | 0.66% |
