ALAI ETF Performance
Markets Today
High
41.83
Low
40.31
Open at
41.53
Prev Close
41.33
Volumes
1,15,822
null
null
Price Movement
Historical Performance
3 M High
46.88
3 M Low
38.58
1 Yr High
46.88
1 Yr Low
30.85
3 Yr High
46.88
3 Yr Low
18.45
5 Yr High
46.88
5 Yr Low
18.45
1-Year Performance
ALAI ETF Price History
Close Price
Volume
ALAI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 41.63 | 41.30 | -0.79% | 41.63 | 40.42 | 1,77,330 |
| 27 Jul 2026 | 42.88 | 41.98 | -2.10% | 43.00 | 41.51 | 42,115 |
| 24 Jul 2026 | 43.68 | 42.38 | -2.97% | 43.68 | 42.19 | 28,230 |
| 23 Jul 2026 | 44.12 | 43.40 | -1.63% | 44.12 | 43.19 | 45,202 |
| 22 Jul 2026 | 44.62 | 44.20 | -0.94% | 44.62 | 43.90 | 30,362 |
| 21 Jul 2026 | 43.45 | 44.52 | 2.46% | 44.95 | 43.45 | 1,40,067 |
| 20 Jul 2026 | 43.28 | 43.11 | -0.39% | 43.64 | 43.10 | 40,135 |
| 17 Jul 2026 | 43.26 | 42.83 | -0.99% | 43.36 | 41.75 | 4,32,560 |
| 16 Jul 2026 | 44.51 | 43.25 | -2.83% | 44.54 | 42.91 | 1,73,116 |
| 15 Jul 2026 | 44.17 | 44.64 | 1.07% | 44.92 | 44.00 | 1,46,474 |
ALAI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ALAI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 13.50% | $63.25M | Technology |
M Microsoft Corp | 5.51% | $25.83M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 5.34% | $25.03M | Technology |
A Amazon.com Inc | 4.86% | $22.76M | Consumer Cyclical |
B Broadcom Inc | 4.36% | $20.44M | Technology |
M Meta Platforms Inc Class A | 4.22% | $19.77M | Communication Services |
W Western Digital Corp | 4.00% | $18.76M | Technology |
A Alphabet Inc Class C | 3.70% | $17.34M | Communication Services |
N Nebius Group NV Shs Class-A- | 3.44% | $16.11M | Communication Services |
A Apple Inc | 3.18% | $14.91M | Technology |
A Anthropic | 2.81% | $13.18M | Other |
S Seagate Technology Holdings PLC | 2.25% | $10.54M | Technology |
D Disruptive Technology Solutions Li, Llc Spv | 1.90% | $8.90M | Other |
T Talen Energy Corp Ordinary Shares New | 1.82% | $8.53M | Utilities |
S Space Exploration Technologies Corp Class A | 1.72% | $8.06M | Industrials |
S Snowflake Inc Ordinary Shares | 1.71% | $8.00M | Technology |
D Databricks | 1.62% | $7.58M | Other |
A AppLovin Corp Ordinary Shares - Class A | 1.55% | $7.24M | Communication Services |
T Tesla Inc | 1.50% | $7.02M | Consumer Cyclical |
A Advanced Micro Devices Inc | 1.37% | $6.41M | Technology |
ALAI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Alger AI Enablers & Adopters ETF | $41.33 | -0.59 | -1.41% | $461 | 0.67% |
V Vanguard Information Technology ETF | $110.87 | -1.55 | -1.38% | $1,35,864 | 0.09% |
S State StreetTechSelSectSPDRETF | $171.09 | -3.21 | -1.84% | $1,12,083 | 0.08% |
V VanEck Semiconductor ETF | $529.60 | -18.95 | -3.45% | $61,456 | 0.35% |
i iShares Semiconductor ETF | $491.46 | -24.77 | -4.80% | $40,619 | 0.34% |
i iShares US Technology ETF | $232.20 | -2.85 | -1.21% | $22,999 | 0.37% |
R Roundhill Memory ETF | $47.77 | -4.66 | -8.89% | $21,967 | - |
F Fidelity MSCI Information Tech ETF | $264.63 | -3.81 | -1.42% | $19,450 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $89.28 | 0.18 | 0.20% | $13,990 | 0.59% |
i iShares Expanded Tech-Software Sect ETF | $91.78 | 0.87 | 0.96% | $12,702 | 0.39% |
