ALAI ETF Performance
Markets Today
High
45.66
Low
44.48
Open at
44.59
Prev Close
44.54
Volumes
51,227
null
null
Price Movement
Historical Performance
3 M High
46.88
3 M Low
34.91
1 Yr High
46.88
1 Yr Low
30.17
3 Yr High
46.88
3 Yr Low
18.45
5 Yr High
46.88
5 Yr Low
18.45
1-Year Performance
ALAI ETF Price History
Close Price
Volume
ALAI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 44.09 | 44.53 | 1.01% | 44.64 | 43.52 | 1,01,485 |
| 07 Jul 2026 | 44.90 | 44.08 | -1.84% | 45.07 | 43.56 | 45,251 |
| 06 Jul 2026 | 43.99 | 44.89 | 2.04% | 45.27 | 43.99 | 73,734 |
| 02 Jul 2026 | 45.03 | 44.21 | -1.82% | 45.42 | 43.72 | 2,57,593 |
| 01 Jul 2026 | 45.67 | 45.10 | -1.25% | 45.67 | 44.76 | 67,049 |
| 30 Jun 2026 | 44.86 | 45.72 | 1.92% | 45.76 | 44.85 | 80,996 |
| 29 Jun 2026 | 44.11 | 44.92 | 1.83% | 45.06 | 43.59 | 1,65,102 |
| 26 Jun 2026 | 44.09 | 43.77 | -0.73% | 44.11 | 43.26 | 97,550 |
| 25 Jun 2026 | 44.49 | 44.16 | -0.74% | 45.08 | 43.72 | 94,228 |
| 24 Jun 2026 | 45.39 | 44.19 | -2.64% | 45.39 | 43.77 | 86,645 |
ALAI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ALAI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 12.17% | $55.23M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 5.74% | $26.04M | Technology |
M Microsoft Corp | 5.09% | $23.12M | Technology |
A Amazon.com Inc | 5.09% | $23.08M | Consumer Cyclical |
A Alphabet Inc Class C | 4.96% | $22.53M | Communication Services |
M Meta Platforms Inc Class A | 4.13% | $18.73M | Communication Services |
W Western Digital Corp | 3.99% | $18.11M | Technology |
B Broadcom Inc | 3.80% | $17.25M | Technology |
A Apple Inc | 3.11% | $14.13M | Technology |
S Space Exploration Technologies Corp Class A | 2.95% | $13.37M | Industrials |
N Nebius Group NV Shs Class-A- | 2.93% | $13.30M | Communication Services |
A Anthropic | 2.90% | $13.18M | Other |
T Tesla Inc | 2.82% | $12.80M | Consumer Cyclical |
A AppLovin Corp Ordinary Shares - Class A | 2.24% | $10.16M | Communication Services |
D Disruptive Technology Solutions Li, Llc Spv | 1.94% | $8.81M | Other |
T Talen Energy Corp Ordinary Shares New | 1.86% | $8.44M | Utilities |
S Sea Ltd ADR | 1.83% | $8.31M | Consumer Cyclical |
S Seagate Technology Holdings PLC | 1.81% | $8.23M | Technology |
R Robinhood Markets Inc Class A | 1.55% | $7.04M | Financial Services |
D Databricks | 1.42% | $6.44M | Other |
ALAI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A Alger AI Enablers & Adopters ETF | $44.54 | 0.34 | 0.76% | $449 | 0.67% |
V Vanguard Information Technology ETF | $115.47 | 1.41 | 1.24% | $1,41,490 | 0.09% |
S State StreetTechSelSectSPDRETF | $181.40 | 2.22 | 1.24% | $1,17,967 | 0.08% |
V VanEck Semiconductor ETF | $593.00 | 11.55 | 1.99% | $70,681 | 0.35% |
i iShares Semiconductor ETF | $562.03 | 10.34 | 1.87% | $41,646 | 0.34% |
i iShares US Technology ETF | $245.10 | 1.82 | 0.75% | $24,620 | 0.37% |
R Roundhill Memory ETF | $62.04 | 1.45 | 2.39% | $23,849 | - |
F Fidelity MSCI Information Tech ETF | $275.81 | 3.47 | 1.27% | $20,244 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $91.66 | -0.55 | -0.60% | $14,148 | 0.59% |
i iShares A.I. Innovation and Tech Act ETF | $46.43 | 0.87 | 1.91% | $13,734 | 0.66% |
