ARKF ETF Performance
Markets Today
High
43.03
Low
42.46
Open at
42.63
Prev Close
43.18
Volumes
65,291
null
null
Price Movement
Historical Performance
3 M High
44.27
3 M Low
37.36
1 Yr High
59.20
1 Yr Low
35.82
3 Yr High
59.20
3 Yr Low
17.37
5 Yr High
59.20
5 Yr Low
13.50
1-Year Performance
ARKF ETF Price History
Close Price
Volume
ARKF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 43.72 | 43.18 | -1.23% | 43.72 | 43.13 | 65,861 |
| 14 Aug 2026 | 44.16 | 43.59 | -1.29% | 44.27 | 43.54 | 82,799 |
| 13 Aug 2026 | 42.73 | 44.18 | 3.41% | 44.27 | 41.77 | 1,45,511 |
| 12 Aug 2026 | 43.22 | 42.87 | -0.80% | 43.39 | 42.59 | 43,022 |
| 11 Aug 2026 | 43.06 | 43.18 | 0.28% | 43.55 | 42.99 | 69,772 |
| 10 Aug 2026 | 42.95 | 43.11 | 0.38% | 43.37 | 42.89 | 1,59,034 |
| 07 Aug 2026 | 41.98 | 42.97 | 2.36% | 43.27 | 41.98 | 1,69,969 |
| 06 Aug 2026 | 42.36 | 41.98 | -0.89% | 42.36 | 41.60 | 63,879 |
| 05 Aug 2026 | 41.74 | 42.44 | 1.68% | 42.94 | 41.74 | 72,239 |
| 04 Aug 2026 | 40.86 | 41.99 | 2.77% | 42.05 | 40.75 | 1,37,633 |
ARKF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ARKF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Shopify Inc Registered Shs -A- Subord Vtg | 9.80% | $74.09M | Technology |
B Block Inc Class A | 6.26% | $47.32M | Technology |
A Ark Bitcoin Etf Holdco (Arkf) | 5.83% | $44.06M | Other |
R Robinhood Markets Inc Class A | 5.44% | $41.16M | Financial Services |
C Circle Internet Group Inc Ordinary Shares - Class A | 5.26% | $39.80M | Financial Services |
P Palantir Technologies Inc Ordinary Shares - Class A | 5.24% | $39.65M | Technology |
C Coinbase Global Inc Ordinary Shares - Class A | 5.05% | $38.19M | Financial Services |
T Toast Inc Class A | 5.01% | $37.92M | Technology |
A Amazon.com Inc | 4.14% | $31.31M | Consumer Cyclical |
M Meta Platforms Inc Class A | 3.37% | $25.52M | Communication Services |
A Advanced Micro Devices Inc | 3.30% | $24.96M | Technology |
M MercadoLibre Inc | 3.14% | $23.76M | Consumer Cyclical |
N NVIDIA Corp | 3.00% | $22.67M | Technology |
O OpenAI | 2.87% | $21.69M | Other |
S SoFi Technologies Inc Ordinary Shares | 2.70% | $20.40M | Financial Services |
S Sea Ltd ADR | 2.58% | $19.52M | Consumer Cyclical |
B Bullish | 2.43% | $18.37M | Technology |
C CrowdStrike Holdings Inc Class A | 2.32% | $17.55M | Technology |
A Adyen NV | 1.98% | $14.99M | Technology |
A Airbnb Inc Ordinary Shares - Class A | 1.96% | $14.82M | Consumer Cyclical |
ARKF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A ARK Blockchain & Fintech Innovation ETF | $43.18 | -0.40 | -0.92% | $762 | 0.75% |
V Vanguard Information Technology ETF | $122.54 | -0.02 | -0.02% | $1,50,596 | 0.09% |
S State StreetTechSelSectSPDRETF | $190.32 | 0.31 | 0.16% | $1,24,177 | 0.08% |
V VanEck Semiconductor ETF | $594.07 | 6.25 | 1.06% | $72,591 | 0.35% |
i iShares Semiconductor ETF | $559.12 | 8.70 | 1.58% | $44,170 | 0.34% |
R Roundhill Memory ETF | $60.39 | 3.07 | 5.36% | $28,693 | - |
i iShares US Technology ETF | $254.79 | -0.71 | -0.28% | $25,670 | 0.37% |
F Fidelity MSCI Information Tech ETF | $292.36 | -0.14 | -0.05% | $21,488 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $97.79 | -1.81 | -1.82% | $15,598 | 0.59% |
i iShares A.I. Innovation and Tech Act ETF | $47.73 | 0.96 | 2.05% | $14,842 | 0.66% |
