ARKF ETF Performance
Markets Today
High
47.28
Low
46.77
Open at
46.98
Prev Close
47.63
Volumes
84,330
null
null
Price Movement
Historical Performance
3 M High
47.73
3 M Low
37.36
1 Yr High
59.20
1 Yr Low
35.82
3 Yr High
59.20
3 Yr Low
17.37
5 Yr High
59.20
5 Yr Low
13.50
1-Year Performance
ARKF ETF Price History
Close Price
Volume
ARKF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 46.98 | 47.09 | 0.23% | 47.28 | 46.77 | 84,330 |
| 03 Sep 2026 | 46.10 | 47.64 | 3.34% | 47.73 | 46.10 | 1,68,109 |
| 02 Sep 2026 | 44.74 | 45.36 | 1.39% | 45.44 | 44.58 | 58,876 |
| 01 Sep 2026 | 45.53 | 44.94 | -1.31% | 45.82 | 44.90 | 86,250 |
| 31 Aug 2026 | 45.90 | 46.40 | 1.10% | 46.50 | 45.47 | 1,07,858 |
| 28 Aug 2026 | 46.18 | 46.13 | -0.12% | 47.12 | 46.00 | 52,954 |
| 27 Aug 2026 | 46.71 | 47.06 | 0.75% | 47.29 | 46.45 | 1,88,972 |
| 26 Aug 2026 | 46.27 | 46.22 | -0.11% | 46.54 | 45.98 | 1,26,181 |
| 25 Aug 2026 | 45.43 | 46.64 | 2.65% | 46.64 | 45.43 | 88,462 |
| 24 Aug 2026 | 45.78 | 45.51 | -0.59% | 46.31 | 45.32 | 1,10,659 |
ARKF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ARKF Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
B Block Inc Class A | 8.13% | $65.19M | Technology |
S Shopify Inc Registered Shs -A- Subord Vtg | 7.47% | $59.89M | Technology |
A Ark Bitcoin Etf Holdco (Arkf) | 6.71% | $53.75M | Other |
C Circle Internet Group Inc Ordinary Shares - Class A | 6.57% | $52.61M | Financial Services |
R Robinhood Markets Inc Class A | 5.79% | $46.40M | Financial Services |
C Coinbase Global Inc Ordinary Shares - Class A | 5.59% | $44.83M | Financial Services |
T Toast Inc Class A | 4.73% | $37.89M | Technology |
P Palantir Technologies Inc Ordinary Shares - Class A | 4.07% | $32.61M | Technology |
A Amazon.com Inc | 3.73% | $29.87M | Consumer Cyclical |
M Meta Platforms Inc Class A | 3.26% | $26.13M | Communication Services |
M MercadoLibre Inc | 3.25% | $26.08M | Consumer Cyclical |
N NVIDIA Corp | 3.14% | $25.13M | Technology |
B Bullish | 3.04% | $24.34M | Technology |
O OpenAI | 2.71% | $21.69M | Other |
S SoFi Technologies Inc Ordinary Shares | 2.53% | $20.29M | Financial Services |
A Adyen NV | 2.15% | $17.20M | Technology |
S Sea Ltd ADR | 2.14% | $17.19M | Consumer Cyclical |
B BitMine Immersion Technologies Inc | 2.11% | $16.94M | Financial Services |
N Nu Holdings Ltd Ordinary Shares Class A | 2.08% | $16.66M | Financial Services |
C CrowdStrike Holdings Inc Class A | 2.01% | $16.10M | Technology |
ARKF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A ARK Blockchain & Fintech Innovation ETF | $47.09 | -0.54 | -1.14% | $841 | 0.75% |
V Vanguard Information Technology ETF | $121.22 | 0.34 | 0.28% | $1,48,074 | 0.09% |
S State StreetTechSelSectSPDRETF | $187.27 | 1.30 | 0.70% | $1,21,059 | 0.08% |
V VanEck Semiconductor ETF | $566.95 | 14.35 | 2.60% | $66,860 | 0.35% |
i iShares Semiconductor ETF | $519.74 | 17.54 | 3.49% | $41,080 | 0.33% |
i iShares US Technology ETF | $253.20 | 0.66 | 0.26% | $25,166 | 0.37% |
R Roundhill Memory ETF | $59.76 | 3.77 | 6.73% | $24,981 | - |
F Fidelity MSCI Information Tech ETF | $289.30 | 0.83 | 0.29% | $21,260 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $94.58 | -0.74 | -0.77% | $15,442 | 0.59% |
i iShares Expanded Tech-Software Sect ETF | $104.62 | -2.33 | -2.18% | $14,556 | 0.38% |
