ARKF ETF Performance
Markets Today
High
41.23
Low
40.12
Open at
40.84
Prev Close
40.90
Volumes
98,753
null
null
Price Movement
Historical Performance
3 M High
43.53
3 M Low
37.36
1 Yr High
59.20
1 Yr Low
35.82
3 Yr High
59.20
3 Yr Low
17.37
5 Yr High
59.20
5 Yr Low
13.50
1-Year Performance
ARKF ETF Price History
Close Price
Volume
ARKF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 40.60 | 40.95 | 0.85% | 41.20 | 39.85 | 71,423 |
| 27 Jul 2026 | 39.52 | 40.76 | 3.15% | 40.83 | 39.52 | 85,123 |
| 24 Jul 2026 | 39.88 | 39.52 | -0.89% | 39.88 | 39.15 | 1,31,733 |
| 23 Jul 2026 | 40.61 | 39.69 | -2.26% | 40.61 | 39.31 | 3,45,446 |
| 22 Jul 2026 | 41.92 | 40.83 | -2.60% | 41.92 | 40.79 | 1,36,268 |
| 21 Jul 2026 | 41.18 | 41.98 | 1.93% | 42.07 | 41.18 | 1,94,677 |
| 20 Jul 2026 | 40.68 | 41.12 | 1.09% | 41.71 | 40.59 | 1,22,854 |
| 17 Jul 2026 | 41.29 | 40.65 | -1.54% | 41.29 | 39.95 | 1,70,711 |
| 16 Jul 2026 | 42.40 | 41.35 | -2.46% | 42.40 | 41.22 | 79,040 |
| 15 Jul 2026 | 42.05 | 42.40 | 0.84% | 42.80 | 41.90 | 78,049 |
ARKF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ARKF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Shopify Inc Registered Shs -A- Subord Vtg | 9.83% | $72.90M | Technology |
B Block Inc Class A | 6.45% | $47.82M | Technology |
A Ark Bitcoin Etf Holdco (Arkf) | 6.08% | $45.12M | Other |
C Coinbase Global Inc Ordinary Shares - Class A | 5.84% | $43.29M | Financial Services |
R Robinhood Markets Inc Class A | 5.75% | $42.66M | Financial Services |
C Circle Internet Group Inc Ordinary Shares - Class A | 4.78% | $35.43M | Financial Services |
T Toast Inc Class A | 4.76% | $35.30M | Technology |
P Palantir Technologies Inc Ordinary Shares - Class A | 4.39% | $32.57M | Technology |
A Amazon.com Inc | 3.60% | $26.70M | Consumer Cyclical |
A Advanced Micro Devices Inc | 3.55% | $26.30M | Technology |
M Meta Platforms Inc Class A | 3.41% | $25.28M | Communication Services |
M MercadoLibre Inc | 3.28% | $24.30M | Consumer Cyclical |
O OpenAI | 2.97% | $22.00M | Other |
R Roblox Corp Ordinary Shares - Class A | 2.82% | $20.92M | Communication Services |
S SoFi Technologies Inc Ordinary Shares | 2.66% | $19.74M | Financial Services |
B Bullish | 2.36% | $17.49M | Technology |
N NVIDIA Corp | 2.28% | $16.89M | Technology |
S Sea Ltd ADR | 2.21% | $16.36M | Consumer Cyclical |
C CrowdStrike Holdings Inc Class A | 2.13% | $15.79M | Technology |
N Nu Holdings Ltd Ordinary Shares Class A | 2.08% | $15.40M | Financial Services |
ARKF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A ARK Blockchain & Fintech Innovation ETF | $40.90 | 0.13 | 0.32% | $742 | 0.75% |
V Vanguard Information Technology ETF | $110.87 | -1.55 | -1.38% | $1,35,864 | 0.09% |
S State StreetTechSelSectSPDRETF | $171.09 | -3.21 | -1.84% | $1,12,083 | 0.08% |
V VanEck Semiconductor ETF | $529.60 | -18.95 | -3.45% | $61,456 | 0.35% |
i iShares Semiconductor ETF | $491.46 | -24.77 | -4.80% | $40,619 | 0.34% |
i iShares US Technology ETF | $232.20 | -2.85 | -1.21% | $22,999 | 0.37% |
R Roundhill Memory ETF | $47.77 | -4.66 | -8.89% | $21,967 | - |
F Fidelity MSCI Information Tech ETF | $264.63 | -3.81 | -1.42% | $19,450 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $89.28 | 0.18 | 0.20% | $13,990 | 0.59% |
i iShares Expanded Tech-Software Sect ETF | $91.78 | 0.87 | 0.96% | $12,702 | 0.39% |
