ARKF ETF Performance
Markets Today
High
41.51
Low
40.53
Open at
40.60
Prev Close
40.97
Volumes
79,787
null
null
Price Movement
Historical Performance
3 M High
44.24
3 M Low
37.36
1 Yr High
59.20
1 Yr Low
35.82
3 Yr High
59.20
3 Yr Low
17.37
5 Yr High
59.20
5 Yr Low
13.50
1-Year Performance
ARKF ETF Price History
Close Price
Volume
ARKF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 41.46 | 40.96 | -1.21% | 41.46 | 40.03 | 1,30,133 |
| 07 Jul 2026 | 42.11 | 41.49 | -1.47% | 42.35 | 41.39 | 68,640 |
| 06 Jul 2026 | 41.01 | 42.03 | 2.49% | 42.24 | 40.57 | 1,41,636 |
| 02 Jul 2026 | 40.84 | 41.09 | 0.61% | 42.03 | 40.84 | 49,144 |
| 01 Jul 2026 | 38.70 | 40.85 | 5.57% | 41.33 | 38.70 | 2,92,631 |
| 30 Jun 2026 | 39.83 | 39.43 | -1.00% | 39.83 | 39.09 | 3,91,014 |
| 29 Jun 2026 | 39.16 | 39.97 | 2.08% | 40.05 | 39.16 | 1,65,413 |
| 26 Jun 2026 | 37.97 | 39.27 | 3.42% | 39.32 | 37.84 | 1,63,584 |
| 25 Jun 2026 | 38.70 | 37.91 | -2.04% | 38.94 | 37.86 | 1,73,201 |
| 24 Jun 2026 | 38.85 | 38.73 | -0.31% | 39.56 | 38.64 | 1,85,816 |
ARKF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ARKF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Shopify Inc Registered Shs -A- Subord Vtg | 9.47% | $73.03M | Technology |
R Robinhood Markets Inc Class A | 6.88% | $53.00M | Financial Services |
B Block Inc Class A | 5.84% | $45.05M | Technology |
A Ark Bitcoin Etf Holdco (Arkf) | 5.75% | $44.30M | Other |
C Coinbase Global Inc Ordinary Shares - Class A | 5.57% | $42.91M | Financial Services |
C Circle Internet Group Inc Ordinary Shares - Class A | 4.43% | $34.16M | Financial Services |
T Toast Inc Class A | 4.43% | $34.12M | Technology |
P Palantir Technologies Inc Ordinary Shares - Class A | 4.31% | $33.19M | Technology |
A Advanced Micro Devices Inc | 3.85% | $29.66M | Technology |
A Amazon.com Inc | 3.69% | $28.48M | Consumer Cyclical |
R Roblox Corp Ordinary Shares - Class A | 3.23% | $24.91M | Communication Services |
M MercadoLibre Inc | 3.16% | $24.38M | Consumer Cyclical |
S SoFi Technologies Inc Ordinary Shares | 2.85% | $22.00M | Financial Services |
O OpenAI | 2.85% | $22.00M | Other |
M Meta Platforms Inc Class A | 2.77% | $21.32M | Communication Services |
B Bullish | 2.67% | $20.60M | Technology |
C CrowdStrike Holdings Inc Class A | 2.29% | $17.68M | Technology |
N NVIDIA Corp | 2.20% | $16.99M | Technology |
S Sea Ltd ADR | 2.16% | $16.63M | Consumer Cyclical |
R Roku Inc Class A | 2.13% | $16.40M | Communication Services |
ARKF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A ARK Blockchain & Fintech Innovation ETF | $40.97 | -0.58 | -1.38% | $744 | 0.75% |
V Vanguard Information Technology ETF | $115.47 | 1.41 | 1.24% | $1,41,490 | 0.09% |
S State StreetTechSelSectSPDRETF | $181.40 | 2.22 | 1.24% | $1,17,967 | 0.08% |
V VanEck Semiconductor ETF | $593.00 | 11.55 | 1.99% | $70,681 | 0.35% |
i iShares Semiconductor ETF | $562.03 | 10.34 | 1.87% | $41,646 | 0.34% |
i iShares US Technology ETF | $245.10 | 1.82 | 0.75% | $24,620 | 0.37% |
R Roundhill Memory ETF | $62.04 | 1.45 | 2.39% | $23,849 | - |
F Fidelity MSCI Information Tech ETF | $275.81 | 3.47 | 1.27% | $20,244 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $91.66 | -0.55 | -0.60% | $14,148 | 0.59% |
i iShares A.I. Innovation and Tech Act ETF | $46.43 | 0.87 | 1.91% | $13,734 | 0.66% |
