ARKX ETF Performance
Markets Today
High
32.50
Low
32.02
Open at
32.50
Prev Close
32.30
Volumes
7,09,047
null
null
Price Movement
Historical Performance
3 M High
37.89
3 M Low
31.14
1 Yr High
37.89
1 Yr Low
23.86
3 Yr High
37.89
3 Yr Low
12.64
5 Yr High
37.89
5 Yr Low
11.77
1-Year Performance
ARKX ETF Price History
Close Price
Volume
ARKX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 32.66 | 32.33 | -1.02% | 32.66 | 31.93 | 8,48,823 |
| 07 Jul 2026 | 33.94 | 32.60 | -3.96% | 33.94 | 32.48 | 6,75,149 |
| 06 Jul 2026 | 33.95 | 34.06 | 0.32% | 34.46 | 33.89 | 5,80,274 |
| 02 Jul 2026 | 33.93 | 33.90 | -0.10% | 35.00 | 33.52 | 10,95,160 |
| 01 Jul 2026 | 34.15 | 33.83 | -0.92% | 34.45 | 33.82 | 7,13,077 |
| 30 Jun 2026 | 33.39 | 34.10 | 2.13% | 34.17 | 33.39 | 13,32,325 |
| 29 Jun 2026 | 31.94 | 33.15 | 3.79% | 33.17 | 31.94 | 8,06,748 |
| 26 Jun 2026 | 31.56 | 31.99 | 1.36% | 32.43 | 31.55 | 8,80,481 |
| 25 Jun 2026 | 32.38 | 31.96 | -1.30% | 32.39 | 31.58 | 11,56,626 |
| 24 Jun 2026 | 32.73 | 32.19 | -1.65% | 32.85 | 32.14 | 18,96,231 |
ARKX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ARKX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Space Exploration Technologies Corp Class A | 8.15% | $71.12M | Industrials |
L L3Harris Technologies Inc | 6.91% | $60.25M | Industrials |
D Deere & Co | 6.05% | $52.72M | Industrials |
K Kratos Defense & Security Solutions Inc | 5.79% | $50.53M | Industrials |
A Advanced Micro Devices Inc | 5.53% | $48.24M | Technology |
R Rocket Lab Corp | 5.52% | $48.15M | Industrials |
A AeroVironment Inc | 4.42% | $38.51M | Industrials |
A Alphabet Inc Class C | 4.16% | $36.29M | Communication Services |
A Amazon.com Inc | 4.16% | $36.24M | Consumer Cyclical |
T Teradyne Inc | 3.55% | $30.95M | Technology |
I Iridium Communications Inc | 3.31% | $28.87M | Communication Services |
T Tesla Inc | 3.09% | $26.94M | Consumer Cyclical |
K Komatsu Ltd | 3.04% | $26.52M | Industrials |
A Archer Aviation Inc Class A | 3.01% | $26.29M | Industrials |
P Palantir Technologies Inc Ordinary Shares - Class A | 3.01% | $26.21M | Technology |
N NVIDIA Corp | 2.98% | $26.01M | Technology |
T Trimble Inc | 2.97% | $25.94M | Technology |
J Joby Aviation Inc | 2.31% | $20.15M | Industrials |
T Thales | 1.90% | $16.59M | Industrials |
H Heico Corp | 1.90% | $16.56M | Industrials |
ARKX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A ARK Space & Defense Innovation ETF | $32.30 | -0.30 | -0.92% | $862 | 0.75% |
V Vanguard Information Technology ETF | $115.47 | 1.41 | 1.24% | $1,41,490 | 0.09% |
S State StreetTechSelSectSPDRETF | $181.40 | 2.22 | 1.24% | $1,17,967 | 0.08% |
V VanEck Semiconductor ETF | $593.00 | 11.55 | 1.99% | $70,681 | 0.35% |
i iShares Semiconductor ETF | $562.03 | 10.34 | 1.87% | $41,646 | 0.34% |
i iShares US Technology ETF | $245.10 | 1.82 | 0.75% | $24,620 | 0.37% |
R Roundhill Memory ETF | $62.04 | 1.45 | 2.39% | $23,849 | - |
F Fidelity MSCI Information Tech ETF | $275.81 | 3.47 | 1.27% | $20,244 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $91.66 | -0.55 | -0.60% | $14,148 | 0.59% |
i iShares A.I. Innovation and Tech Act ETF | $46.43 | 0.87 | 1.91% | $13,734 | 0.66% |
