ARKX ETF Performance
Markets Today
High
32.47
Low
32.09
Open at
32.29
Prev Close
32.35
Volumes
2,67,113
null
null
Price Movement
Historical Performance
3 M High
36.63
3 M Low
29.50
1 Yr High
37.89
1 Yr Low
25.16
3 Yr High
37.89
3 Yr Low
12.64
5 Yr High
37.89
5 Yr Low
11.77
1-Year Performance
ARKX ETF Price History
Close Price
Volume
ARKX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 32.29 | 32.18 | -0.35% | 32.47 | 32.09 | 2,67,113 |
| 03 Sep 2026 | 32.19 | 32.37 | 0.55% | 32.49 | 32.07 | 4,47,610 |
| 02 Sep 2026 | 31.87 | 31.85 | -0.07% | 31.92 | 31.62 | 2,57,595 |
| 01 Sep 2026 | 31.97 | 31.87 | -0.32% | 32.11 | 31.77 | 3,88,314 |
| 31 Aug 2026 | 32.19 | 32.39 | 0.63% | 32.45 | 32.19 | 2,06,636 |
| 28 Aug 2026 | 32.68 | 32.36 | -0.99% | 32.79 | 32.18 | 3,28,609 |
| 27 Aug 2026 | 32.57 | 32.79 | 0.68% | 32.83 | 32.41 | 4,82,044 |
| 26 Aug 2026 | 32.29 | 32.43 | 0.43% | 32.73 | 32.26 | 4,35,061 |
| 25 Aug 2026 | 32.80 | 32.47 | -1.01% | 32.80 | 32.32 | 5,41,774 |
| 24 Aug 2026 | 33.00 | 32.43 | -1.72% | 33.00 | 32.43 | 3,75,490 |
ARKX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ARKX Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
S Space Exploration Technologies Corp Class A | 10.53% | $80.37M | Industrials |
L L3Harris Technologies Inc | 6.62% | $50.56M | Industrials |
K Kratos Defense & Security Solutions Inc | 6.07% | $46.30M | Industrials |
D Deere & Co | 5.73% | $43.71M | Industrials |
R Rocket Lab Corp | 5.15% | $39.29M | Industrials |
A Amazon.com Inc | 4.60% | $35.15M | Consumer Cyclical |
N NVIDIA Corp | 4.52% | $34.53M | Technology |
A AeroVironment Inc | 4.17% | $31.85M | Industrials |
A Advanced Micro Devices Inc | 4.09% | $31.20M | Technology |
A Alphabet Inc Class C | 3.89% | $29.72M | Communication Services |
T Teradyne Inc | 3.65% | $27.90M | Technology |
A Archer Aviation Inc Class A | 3.65% | $27.84M | Industrials |
P Palantir Technologies Inc Ordinary Shares - Class A | 3.59% | $27.42M | Technology |
T Trimble Inc | 3.34% | $25.49M | Technology |
K Komatsu Ltd | 3.31% | $25.24M | Industrials |
T Tesla Inc | 3.29% | $25.09M | Consumer Cyclical |
D DoorDash Inc Ordinary Shares - Class A | 2.04% | $15.55M | Consumer Cyclical |
I Intuitive Machines Inc Ordinary Shares - Class A | 1.96% | $15.00M | Industrials |
J Joby Aviation Inc | 1.94% | $14.84M | Industrials |
T Thales | 1.93% | $14.74M | Industrials |
ARKX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A ARK Space & Defense Innovation ETF | $32.18 | -0.17 | -0.53% | $767 | 0.75% |
V Vanguard Information Technology ETF | $121.22 | 0.34 | 0.28% | $1,48,074 | 0.09% |
S State StreetTechSelSectSPDRETF | $187.27 | 1.30 | 0.70% | $1,21,059 | 0.08% |
V VanEck Semiconductor ETF | $566.95 | 14.35 | 2.60% | $66,860 | 0.35% |
i iShares Semiconductor ETF | $519.74 | 17.54 | 3.49% | $41,080 | 0.33% |
i iShares US Technology ETF | $253.20 | 0.66 | 0.26% | $25,166 | 0.37% |
R Roundhill Memory ETF | $59.76 | 3.77 | 6.73% | $24,981 | - |
F Fidelity MSCI Information Tech ETF | $289.30 | 0.83 | 0.29% | $21,260 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $94.58 | -0.74 | -0.77% | $15,442 | 0.59% |
i iShares Expanded Tech-Software Sect ETF | $104.62 | -2.33 | -2.18% | $14,556 | 0.38% |
