ARKX ETF Performance
Markets Today
High
30.73
Low
29.50
Open at
30.69
Prev Close
30.57
Volumes
9,68,149
null
null
Price Movement
Historical Performance
3 M High
37.89
3 M Low
29.50
1 Yr High
37.89
1 Yr Low
24.77
3 Yr High
37.89
3 Yr Low
12.64
5 Yr High
37.89
5 Yr Low
11.77
1-Year Performance
ARKX ETF Price History
Close Price
Volume
ARKX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 30.52 | 30.58 | 0.20% | 30.62 | 29.78 | 5,23,121 |
| 27 Jul 2026 | 30.48 | 30.69 | 0.69% | 30.91 | 30.10 | 5,46,241 |
| 24 Jul 2026 | 31.03 | 30.34 | -2.22% | 31.70 | 30.25 | 6,20,345 |
| 23 Jul 2026 | 31.01 | 30.96 | -0.16% | 31.26 | 30.61 | 5,80,900 |
| 22 Jul 2026 | 31.39 | 30.96 | -1.35% | 31.48 | 30.94 | 5,07,855 |
| 21 Jul 2026 | 30.35 | 31.16 | 2.66% | 31.38 | 30.35 | 5,55,971 |
| 20 Jul 2026 | 30.26 | 30.47 | 0.69% | 30.90 | 30.26 | 8,11,468 |
| 17 Jul 2026 | 30.72 | 30.31 | -1.33% | 30.77 | 29.91 | 8,76,595 |
| 16 Jul 2026 | 31.63 | 30.77 | -2.70% | 31.63 | 30.64 | 6,85,169 |
| 15 Jul 2026 | 31.67 | 31.55 | -0.38% | 32.25 | 31.19 | 6,98,962 |
ARKX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ARKX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Space Exploration Technologies Corp Class A | 7.70% | $61.17M | Industrials |
L L3Harris Technologies Inc | 7.54% | $59.93M | Industrials |
K Kratos Defense & Security Solutions Inc | 6.41% | $50.96M | Industrials |
D Deere & Co | 5.98% | $47.50M | Industrials |
A Advanced Micro Devices Inc | 5.10% | $40.54M | Technology |
R Rocket Lab Corp | 4.71% | $37.41M | Industrials |
A AeroVironment Inc | 4.66% | $37.04M | Industrials |
A Amazon.com Inc | 4.15% | $33.01M | Consumer Cyclical |
A Alphabet Inc Class C | 3.97% | $31.56M | Communication Services |
T Teradyne Inc | 3.59% | $28.52M | Technology |
A Archer Aviation Inc Class A | 3.31% | $26.32M | Industrials |
K Komatsu Ltd | 3.29% | $26.16M | Industrials |
T Trimble Inc | 3.28% | $26.07M | Technology |
N NVIDIA Corp | 3.16% | $25.13M | Technology |
P Palantir Technologies Inc Ordinary Shares - Class A | 3.13% | $24.84M | Technology |
T Tesla Inc | 2.90% | $23.09M | Consumer Cyclical |
I Iridium Communications Inc | 2.36% | $18.78M | Communication Services |
J Joby Aviation Inc | 2.23% | $17.70M | Industrials |
T Thales | 2.06% | $16.39M | Industrials |
H Heico Corp | 2.01% | $16.00M | Industrials |
ARKX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A ARK Space & Defense Innovation ETF | $30.57 | -0.15 | -0.49% | $790 | 0.75% |
V Vanguard Information Technology ETF | $110.87 | -1.55 | -1.38% | $1,35,864 | 0.09% |
S State StreetTechSelSectSPDRETF | $171.09 | -3.21 | -1.84% | $1,12,083 | 0.08% |
V VanEck Semiconductor ETF | $529.60 | -18.95 | -3.45% | $61,456 | 0.35% |
i iShares Semiconductor ETF | $491.46 | -24.77 | -4.80% | $40,619 | 0.34% |
i iShares US Technology ETF | $232.20 | -2.85 | -1.21% | $22,999 | 0.37% |
R Roundhill Memory ETF | $47.77 | -4.66 | -8.89% | $21,967 | - |
F Fidelity MSCI Information Tech ETF | $264.63 | -3.81 | -1.42% | $19,450 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $89.28 | 0.18 | 0.20% | $13,990 | 0.59% |
i iShares Expanded Tech-Software Sect ETF | $91.78 | 0.87 | 0.96% | $12,702 | 0.39% |
