AVSD ETF Performance
Markets Today
High
82.99
Low
82.46
Open at
83.42
Prev Close
83.41
Volumes
1,20,133
null
null
Price Movement
Historical Performance
3 M High
83.91
3 M Low
76.97
1 Yr High
83.91
1 Yr Low
68.73
3 Yr High
83.91
3 Yr Low
46.19
5 Yr High
83.91
5 Yr Low
39.85
1-Year Performance
AVSD ETF Price History
Close Price
Volume
AVSD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 83.66 | 83.42 | -0.29% | 83.78 | 83.38 | 3,785 |
| 14 Aug 2026 | 83.65 | 83.67 | 0.02% | 83.92 | 0.00 | 2,060 |
| 13 Aug 2026 | 83.69 | 83.65 | -0.05% | 83.83 | 83.56 | 928 |
| 12 Aug 2026 | 83.04 | 83.44 | 0.48% | 83.82 | 83.04 | 4,942 |
| 11 Aug 2026 | 83.18 | 83.18 | 0.00% | 83.55 | 83.06 | 2,448 |
| 10 Aug 2026 | 83.37 | 83.17 | -0.24% | 83.38 | 83.14 | 3,404 |
| 07 Aug 2026 | 83.78 | 83.78 | 0.00% | 83.79 | 83.49 | 2,478 |
| 06 Aug 2026 | 83.09 | 82.93 | -0.19% | 83.23 | 82.79 | 10,667 |
| 05 Aug 2026 | 82.62 | 83.06 | 0.53% | 83.38 | 0.00 | 12,260 |
| 04 Aug 2026 | 82.09 | 82.63 | 0.66% | 82.66 | 82.02 | 6,138 |
AVSD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AVSD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV ADR | 1.24% | $4.15M | Technology |
H HSBC Holdings PLC ADR | 1.12% | $3.75M | Financial Services |
R Roche Holding AG Ordinary Shares new | 1.05% | $3.53M | Healthcare |
S Safran SA | 0.94% | $3.17M | Industrials |
R Royal Bank of Canada | 0.84% | $2.81M | Financial Services |
N Novartis AG ADR | 0.80% | $2.69M | Healthcare |
M Mitsubishi UFJ Financial Group Inc ADR | 0.79% | $2.67M | Financial Services |
T The Toronto-Dominion Bank | 0.74% | $2.50M | Financial Services |
B Banco Bilbao Vizcaya Argentaria SA ADR | 0.69% | $2.32M | Financial Services |
U UBS Group AG Registered Shares | 0.65% | $2.19M | Financial Services |
U UniCredit SpA | 0.64% | $2.17M | Financial Services |
C Canadian Imperial Bank of Commerce | 0.64% | $2.13M | Financial Services |
C Commonwealth Bank of Australia | 0.59% | $1.99M | Financial Services |
C Celestica Inc Ordinary Shares (Subordinate Voting) | 0.58% | $1.96M | Technology |
S Sumitomo Electric Industries Ltd | 0.58% | $1.95M | Consumer Cyclical |
A Advantest Corp | 0.57% | $1.92M | Technology |
S SoftBank Group Corp | 0.57% | $1.92M | Communication Services |
V Vinci SA | 0.54% | $1.83M | Industrials |
B Barclays PLC ADR | 0.54% | $1.80M | Financial Services |
S Societe Generale SA | 0.52% | $1.74M | Financial Services |
AVSD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Avantis Responsible International Eq ETF | $83.41 | -0.26 | -0.31% | $338 | 0.23% |
V Vanguard FTSE Developed Markets ETF | $73.69 | 0.11 | 0.15% | $2,39,801 | 0.03% |
i iShares Core MSCI EAFE ETF | $101.03 | -0.16 | -0.16% | $1,95,756 | 0.07% |
V Vanguard Total International Stock ETF | $87.87 | 0.17 | 0.19% | $1,64,687 | 0.06% |
i iShares MSCI EAFE ETF | $108.45 | -0.19 | -0.17% | $80,166 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $85.85 | 0.17 | 0.20% | $70,784 | 0.05% |
S Schwab International Equity ETF | $28.54 | 0.04 | 0.14% | $69,735 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $98.14 | 0.14 | 0.14% | $61,043 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $52.21 | 0.06 | 0.12% | $42,207 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $93.40 | -0.16 | -0.17% | $32,671 | 0.04% |
