AVSD ETF Performance
Markets Today
High
83.55
Low
83.07
Open at
83.07
Prev Close
83.37
Volumes
8,612
null
null
Price Movement
Historical Performance
3 M High
83.91
3 M Low
76.97
1 Yr High
83.91
1 Yr Low
68.99
3 Yr High
83.91
3 Yr Low
46.19
5 Yr High
83.91
5 Yr Low
39.85
1-Year Performance
AVSD ETF Price History
Close Price
Volume
AVSD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 83.07 | 83.40 | 0.40% | 83.55 | 83.07 | 8,612 |
| 03 Sep 2026 | 82.15 | 83.33 | 1.44% | 83.45 | 82.91 | 1,69,257 |
| 02 Sep 2026 | 81.64 | 82.15 | 0.62% | 82.06 | 81.90 | 11,016 |
| 01 Sep 2026 | 82.10 | 81.63 | -0.57% | 82.31 | 81.42 | 23,912 |
| 31 Aug 2026 | 82.63 | 82.62 | -0.01% | 82.85 | 82.50 | 9,795 |
| 28 Aug 2026 | 82.68 | 82.78 | 0.12% | 83.40 | 82.64 | 5,166 |
| 27 Aug 2026 | 83.31 | 83.13 | -0.22% | 83.18 | 82.83 | 8,105 |
| 26 Aug 2026 | 83.66 | 83.28 | -0.46% | 83.70 | 83.27 | 6,611 |
| 25 Aug 2026 | 82.83 | 83.66 | 1.01% | 83.59 | 83.23 | 12,334 |
| 24 Aug 2026 | 82.88 | 82.83 | -0.07% | 82.91 | 82.71 | 8,593 |
AVSD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AVSD Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
H HSBC Holdings PLC ADR | 1.14% | $4.07M | Financial Services |
A ASML Holding NV ADR | 1.12% | $3.98M | Technology |
R Roche Holding AG Ordinary Shares new | 1.04% | $3.71M | Healthcare |
N Novartis AG ADR | 0.87% | $3.09M | Healthcare |
M Mitsubishi UFJ Financial Group Inc ADR | 0.82% | $2.92M | Financial Services |
R Royal Bank of Canada | 0.82% | $2.90M | Financial Services |
S Safran SA | 0.81% | $2.88M | Industrials |
T The Toronto-Dominion Bank | 0.74% | $2.62M | Financial Services |
B Banco Bilbao Vizcaya Argentaria SA ADR | 0.71% | $2.52M | Financial Services |
U UBS Group AG Registered Shares | 0.68% | $2.41M | Financial Services |
U UniCredit SpA | 0.65% | $2.31M | Financial Services |
A Allianz SE | 0.61% | $2.17M | Financial Services |
C Canadian Imperial Bank of Commerce | 0.60% | $2.15M | Financial Services |
C Commonwealth Bank of Australia | 0.59% | $2.09M | Financial Services |
T Toyota Motor Corp ADR | 0.55% | $1.94M | Consumer Cyclical |
D DBS Group Holdings Ltd | 0.53% | $1.90M | Financial Services |
I ING Groep NV ADR | 0.53% | $1.90M | Financial Services |
T Tokio Marine Holdings Inc | 0.52% | $1.83M | Financial Services |
B Barclays PLC ADR | 0.51% | $1.83M | Financial Services |
G GSK PLC ADR | 0.51% | $1.81M | Healthcare |
AVSD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Avantis Responsible International Eq ETF | $83.40 | 0.03 | 0.03% | $363 | 0.23% |
V Vanguard FTSE Developed Markets ETF | $73.75 | 0.31 | 0.42% | $2,39,763 | 0.03% |
i iShares Core MSCI EAFE ETF | $101.07 | 0.12 | 0.12% | $1,96,469 | 0.07% |
V Vanguard Total International Stock ETF | $88.40 | 0.43 | 0.49% | $1,66,583 | 0.06% |
i iShares MSCI EAFE ETF | $108.34 | 0.13 | 0.12% | $79,989 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $86.40 | 0.45 | 0.52% | $70,906 | 0.05% |
S Schwab International Equity ETF | $28.58 | 0.12 | 0.40% | $70,188 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $98.68 | 0.53 | 0.54% | $61,049 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $52.31 | 0.21 | 0.40% | $42,514 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $93.42 | -0.01 | -0.01% | $33,004 | 0.04% |
