AVSD ETF Performance
Markets Today
High
80.12
Low
79.81
Open at
79.81
Prev Close
79.53
Volumes
3,350
null
null
Price Movement
Historical Performance
3 M High
81.37
3 M Low
76.46
1 Yr High
81.52
1 Yr Low
66.27
3 Yr High
81.52
3 Yr Low
46.19
5 Yr High
81.52
5 Yr Low
39.85
1-Year Performance
AVSD ETF Price History
Close Price
Volume
AVSD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 79.34 | 79.41 | 0.09% | 79.54 | 78.74 | 4,018 |
| 07 Jul 2026 | 81.01 | 80.25 | -0.94% | 81.01 | 80.04 | 8,945 |
| 06 Jul 2026 | 81.07 | 81.33 | 0.32% | 81.37 | 81.07 | 3,689 |
| 02 Jul 2026 | 80.74 | 80.35 | -0.48% | 81.07 | 80.07 | 5,700 |
| 01 Jul 2026 | 79.46 | 79.64 | 0.23% | 79.91 | 79.43 | 7,275 |
| 30 Jun 2026 | 79.52 | 79.85 | 0.41% | 79.95 | 79.41 | 4,741 |
| 29 Jun 2026 | 79.37 | 79.68 | 0.39% | 79.69 | 78.93 | 5,937 |
| 26 Jun 2026 | 79.06 | 79.21 | 0.19% | 79.59 | 79.02 | 3,465 |
| 25 Jun 2026 | 79.76 | 79.50 | -0.33% | 79.88 | 79.27 | 2,337 |
| 24 Jun 2026 | 78.80 | 78.79 | -0.01% | 79.04 | 78.55 | 13,011 |
AVSD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AVSD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV ADR | 1.21% | $5.71M | Technology |
H HSBC Holdings PLC ADR | 1.08% | $5.10M | Financial Services |
R Roche Holding AG Ordinary Shares new | 1.03% | $4.88M | Healthcare |
N Novartis AG ADR | 0.85% | $4.03M | Healthcare |
R Royal Bank of Canada | 0.83% | $3.94M | Financial Services |
T The Toronto-Dominion Bank | 0.74% | $3.50M | Financial Services |
T Tokyo Electron Ltd | 0.71% | $3.35M | Technology |
C Celestica Inc Ordinary Shares (Subordinate Voting) | 0.66% | $3.10M | Technology |
B Banco Bilbao Vizcaya Argentaria SA ADR | 0.64% | $3.00M | Financial Services |
U UniCredit SpA | 0.63% | $2.99M | Financial Services |
C Commonwealth Bank of Australia | 0.62% | $2.91M | Financial Services |
S Safran SA | 0.62% | $2.91M | Industrials |
C Canadian Imperial Bank of Commerce | 0.61% | $2.89M | Financial Services |
S SoftBank Group Corp | 0.61% | $2.86M | Communication Services |
V Vinci SA | 0.56% | $2.65M | Industrials |
I Infineon Technologies AG | 0.55% | $2.59M | Technology |
G GSK PLC ADR | 0.55% | $2.58M | Healthcare |
B Barclays PLC ADR | 0.54% | $2.55M | Financial Services |
U UBS Group AG Registered Shares | 0.51% | $2.41M | Financial Services |
T Tokio Marine Holdings Inc | 0.50% | $2.37M | Financial Services |
AVSD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A Avantis Responsible International Eq ETF | $79.53 | -0.73 | -0.92% | $473 | 0.23% |
V Vanguard FTSE Developed Markets ETF | $70.34 | -0.44 | -0.62% | $2,27,898 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.31 | -0.70 | -0.72% | $1,85,975 | 0.07% |
V Vanguard Total International Stock ETF | $84.44 | -0.21 | -0.25% | $1,54,772 | 0.06% |
i iShares MSCI EAFE ETF | $103.36 | -0.80 | -0.77% | $76,528 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $82.68 | -0.26 | -0.31% | $66,488 | 0.05% |
S Schwab International Equity ETF | $27.29 | -0.19 | -0.69% | $65,873 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $94.25 | -0.30 | -0.32% | $58,143 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.75 | -0.33 | -0.66% | $39,944 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $88.74 | -0.67 | -0.75% | $30,562 | 0.04% |
