BAI ETF Performance
Markets Today
High
47.19
Low
46.35
Open at
46.93
Prev Close
46.57
Volumes
21,15,513
null
null
Price Movement
Historical Performance
3 M High
54.46
3 M Low
37.39
1 Yr High
54.46
1 Yr Low
29.48
3 Yr High
54.46
3 Yr Low
18.33
5 Yr High
54.46
5 Yr Low
18.33
1-Year Performance
BAI ETF Price History
Close Price
Volume
BAI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | 46.86 | 46.79 | -0.15% | 47.19 | 46.35 | 21,10,190 |
| 13 Aug 2026 | 46.30 | 46.54 | 0.51% | 47.24 | 45.95 | 23,98,422 |
| 12 Aug 2026 | 45.16 | 46.05 | 1.97% | 46.47 | 44.42 | 41,26,072 |
| 11 Aug 2026 | 44.43 | 44.41 | -0.05% | 44.75 | 44.11 | 15,18,885 |
| 10 Aug 2026 | 44.79 | 44.22 | -1.27% | 45.07 | 44.21 | 14,04,516 |
| 07 Aug 2026 | 44.61 | 44.56 | -0.12% | 45.07 | 43.66 | 26,97,162 |
| 06 Aug 2026 | 44.10 | 44.12 | 0.04% | 44.64 | 42.55 | 26,76,946 |
| 05 Aug 2026 | 45.71 | 44.24 | -3.21% | 45.71 | 44.24 | 32,61,704 |
| 04 Aug 2026 | 43.32 | 45.43 | 4.88% | 45.70 | 43.32 | 36,92,228 |
| 03 Aug 2026 | 41.73 | 42.76 | 2.48% | 42.97 | 40.45 | 39,94,384 |
BAI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BAI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Micron Technology Inc | 5.84% | $795.22M | Technology |
B Broadcom Inc | 5.42% | $738.36M | Technology |
N NVIDIA Corp | 5.13% | $698.79M | Technology |
A Advanced Micro Devices Inc | 4.83% | $657.35M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 4.70% | $639.21M | Technology |
L Lam Research Corp | 4.23% | $575.28M | Technology |
A Alphabet Inc Class A | 3.52% | $478.52M | Communication Services |
E Elite Material Co Ltd | 3.04% | $413.46M | Technology |
S Snowflake Inc Ordinary Shares | 2.94% | $400.76M | Technology |
T Tower Semiconductor Ltd | 2.89% | $393.01M | Technology |
S SK hynix Inc | 2.83% | $384.61M | Technology |
S Space Exploration Technologies Corp Class A | 2.80% | $380.69M | Industrials |
L Lumentum Holdings Inc | 2.65% | $360.70M | Technology |
W Western Digital Corp | 2.59% | $352.60M | Technology |
I Intel Corp | 2.59% | $352.14M | Technology |
C Credo Technology Group Holding Ltd | 2.28% | $310.61M | Technology |
U Unimicron Technology Corp | 2.26% | $307.61M | Technology |
D Delta Electronics Inc | 2.12% | $288.39M | Technology |
M Marvell Technology Inc | 2.08% | $282.77M | Technology |
A Asia Vital Components Co Ltd | 2.07% | $281.27M | Technology |
BAI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares A.I. Innovation and Tech Act ETF | $46.79 | 0.22 | 0.47% | $14,310 | 0.66% |
V Vanguard Information Technology ETF | $122.58 | -0.41 | -0.33% | $1,51,011 | 0.09% |
S State StreetTechSelSectSPDRETF | $190.02 | -0.75 | -0.39% | $1,24,461 | 0.08% |
V VanEck Semiconductor ETF | $587.76 | -1.37 | -0.23% | $71,986 | 0.35% |
i iShares Semiconductor ETF | $550.71 | -0.03 | -0.01% | $43,288 | 0.34% |
R Roundhill Memory ETF | $57.33 | 0.40 | 0.70% | $27,018 | - |
i iShares US Technology ETF | $255.45 | -1.14 | -0.45% | $25,813 | 0.37% |
F Fidelity MSCI Information Tech ETF | $292.56 | -0.88 | -0.30% | $21,553 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $99.62 | -2.58 | -2.52% | $16,204 | 0.59% |
i iShares Expanded Tech-Software Sect ETF | $104.17 | -2.11 | -1.99% | $14,736 | 0.39% |
