BAI ETF Performance
Markets Today
High
39.55
Low
37.39
Open at
39.16
Prev Close
39.75
Volumes
58,14,739
null
null
Price Movement
Historical Performance
3 M High
54.46
3 M Low
37.39
1 Yr High
54.46
1 Yr Low
29.48
3 Yr High
54.46
3 Yr Low
18.33
5 Yr High
54.46
5 Yr Low
18.33
1-Year Performance
BAI ETF Price History
Close Price
Volume
BAI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 41.28 | 39.76 | -3.68% | 41.28 | 38.43 | 43,08,620 |
| 27 Jul 2026 | 43.78 | 41.94 | -4.20% | 43.78 | 40.78 | 29,93,661 |
| 24 Jul 2026 | 45.55 | 42.81 | -6.02% | 45.55 | 42.53 | 35,00,466 |
| 23 Jul 2026 | 45.04 | 45.15 | 0.25% | 45.71 | 44.52 | 25,95,854 |
| 22 Jul 2026 | 46.03 | 45.31 | -1.55% | 46.03 | 44.42 | 27,03,053 |
| 21 Jul 2026 | 43.50 | 45.41 | 4.39% | 45.58 | 43.50 | 35,36,359 |
| 20 Jul 2026 | 43.31 | 42.70 | -1.40% | 43.82 | 42.65 | 28,43,743 |
| 17 Jul 2026 | 42.80 | 42.59 | -0.50% | 43.46 | 40.54 | 47,07,567 |
| 16 Jul 2026 | 45.55 | 43.18 | -5.20% | 45.55 | 42.86 | 33,42,999 |
| 15 Jul 2026 | 46.78 | 45.42 | -2.91% | 47.06 | 44.08 | 46,81,383 |
BAI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BAI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SK Hynix Inc | 6.58% | $863.40M | Technology |
M Micron Technology Inc | 6.44% | $844.95M | Technology |
A Advanced Micro Devices Inc | 5.54% | $725.85M | Technology |
N NVIDIA Corp | 4.95% | $649.61M | Technology |
B Broadcom Inc | 4.87% | $638.98M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 4.67% | $612.11M | Technology |
L Lam Research Corp | 4.44% | $582.84M | Technology |
T Tower Semiconductor Ltd | 3.25% | $426.78M | Technology |
A Alphabet Inc Class A | 3.22% | $421.63M | Communication Services |
W Western Digital Corp | 3.18% | $416.41M | Technology |
E Elite Material Co Ltd | 3.01% | $394.04M | Technology |
L Lumentum Holdings Inc | 2.71% | $355.32M | Technology |
I Intel Corp | 2.63% | $344.46M | Technology |
S SanDisk Corp Ordinary Shares | 2.58% | $338.11M | Technology |
S Space Exploration Technologies Corp Class A | 2.39% | $313.65M | Industrials |
S Snowflake Inc Ordinary Shares | 2.15% | $281.91M | Technology |
D Delta Electronics Inc | 2.15% | $281.48M | Technology |
C Credo Technology Group Holding Ltd | 2.04% | $267.46M | Technology |
V Vertiv Holdings Co Class A | 1.97% | $258.82M | Industrials |
M Monolithic Power Systems Inc | 1.93% | $252.79M | Technology |
BAI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares A.I. Innovation and Tech Act ETF | $39.75 | -2.20 | -5.24% | $12,133 | 0.66% |
V Vanguard Information Technology ETF | $110.87 | -1.55 | -1.38% | $1,35,864 | 0.09% |
S State StreetTechSelSectSPDRETF | $171.09 | -3.21 | -1.84% | $1,12,083 | 0.08% |
V VanEck Semiconductor ETF | $529.60 | -18.95 | -3.45% | $61,456 | 0.35% |
i iShares Semiconductor ETF | $491.46 | -24.77 | -4.80% | $40,619 | 0.34% |
i iShares US Technology ETF | $232.20 | -2.85 | -1.21% | $22,999 | 0.37% |
R Roundhill Memory ETF | $47.77 | -4.66 | -8.89% | $21,967 | - |
F Fidelity MSCI Information Tech ETF | $264.63 | -3.81 | -1.42% | $19,450 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $89.28 | 0.18 | 0.20% | $13,990 | 0.59% |
i iShares Expanded Tech-Software Sect ETF | $91.78 | 0.87 | 0.96% | $12,702 | 0.39% |
