BAI ETF Performance
Markets Today
High
48.69
Low
47.65
Open at
48.11
Prev Close
46.43
Volumes
49,39,947
null
null
Price Movement
Historical Performance
3 M High
54.46
3 M Low
36.48
1 Yr High
54.46
1 Yr Low
28.62
3 Yr High
54.46
3 Yr Low
18.33
5 Yr High
54.46
5 Yr Low
18.33
1-Year Performance
BAI ETF Price History
Close Price
Volume
BAI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 45.72 | 46.42 | 1.53% | 46.46 | 45.03 | 42,10,406 |
| 07 Jul 2026 | 48.16 | 45.59 | -5.33% | 48.16 | 44.58 | 24,89,358 |
| 06 Jul 2026 | 47.22 | 48.20 | 2.09% | 49.13 | 47.22 | 20,43,876 |
| 02 Jul 2026 | 50.15 | 47.00 | -6.27% | 50.15 | 46.22 | 45,02,106 |
| 01 Jul 2026 | 53.05 | 49.49 | -6.70% | 53.05 | 49.36 | 40,59,121 |
| 30 Jun 2026 | 51.27 | 52.72 | 2.82% | 52.87 | 50.83 | 29,04,224 |
| 29 Jun 2026 | 49.38 | 50.85 | 2.98% | 50.87 | 47.57 | 30,83,083 |
| 26 Jun 2026 | 49.36 | 49.17 | -0.38% | 50.03 | 48.68 | 46,29,556 |
| 25 Jun 2026 | 52.61 | 51.46 | -2.19% | 52.64 | 49.67 | 52,05,457 |
| 24 Jun 2026 | 50.77 | 49.71 | -2.09% | 50.77 | 48.57 | 35,75,865 |
BAI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BAI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SK Hynix Inc | 7.73% | $1.10B | Technology |
M Micron Technology Inc | 6.13% | $872.71M | Technology |
A Advanced Micro Devices Inc | 5.23% | $744.00M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 4.67% | $664.30M | Technology |
L Lam Research Corp | 4.56% | $648.10M | Technology |
B Broadcom Inc | 4.20% | $596.92M | Technology |
N NVIDIA Corp | 4.08% | $580.80M | Technology |
A Alphabet Inc Class A | 3.29% | $468.27M | Communication Services |
E Elite Material Co Ltd | 3.25% | $463.05M | Technology |
W Western Digital Corp | 3.15% | $448.30M | Technology |
I Intel Corp | 3.11% | $441.85M | Technology |
S Space Exploration Technologies Corp Class A | 2.98% | $423.74M | Industrials |
S SanDisk Corp Ordinary Shares | 2.80% | $397.81M | Technology |
T Tower Semiconductor Ltd | 2.73% | $388.01M | Technology |
L Lumentum Holdings Inc | 2.32% | $330.01M | Technology |
C Credo Technology Group Holding Ltd | 2.25% | $320.01M | Technology |
D Delta Electronics Inc | 2.24% | $318.41M | Technology |
A Alchip Technologies Ltd | 1.97% | $280.48M | Technology |
V Vertiv Holdings Co Class A | 1.93% | $275.08M | Industrials |
A Asia Vital Components Co Ltd | 1.92% | $273.38M | Technology |
BAI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares A.I. Innovation and Tech Act ETF | $46.43 | 0.87 | 1.91% | $13,734 | 0.66% |
V Vanguard Information Technology ETF | $115.47 | 1.41 | 1.24% | $1,41,490 | 0.09% |
S State StreetTechSelSectSPDRETF | $181.40 | 2.22 | 1.24% | $1,17,967 | 0.08% |
V VanEck Semiconductor ETF | $593.00 | 11.55 | 1.99% | $70,681 | 0.35% |
i iShares Semiconductor ETF | $562.03 | 10.34 | 1.87% | $41,646 | 0.34% |
i iShares US Technology ETF | $245.10 | 1.82 | 0.75% | $24,620 | 0.37% |
R Roundhill Memory ETF | $62.04 | 1.45 | 2.39% | $23,849 | - |
F Fidelity MSCI Information Tech ETF | $275.81 | 3.47 | 1.27% | $20,244 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $91.66 | -0.55 | -0.60% | $14,148 | 0.59% |
i iShares Expanded Tech-Software Sect ETF | $92.48 | -1.65 | -1.75% | $13,502 | 0.39% |
