BBIN ETF Performance
Markets Today
High
78.30
Low
77.85
Open at
77.85
Prev Close
77.66
Volumes
92,949
null
null
Price Movement
Historical Performance
3 M High
80.37
3 M Low
75.00
1 Yr High
80.37
1 Yr Low
65.56
3 Yr High
80.37
3 Yr Low
49.63
5 Yr High
80.37
5 Yr Low
41.39
1-Year Performance
BBIN ETF Price History
Close Price
Volume
BBIN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 78.36 | 77.72 | -0.82% | 78.36 | 76.93 | 1,32,028 |
| 07 Jul 2026 | 79.29 | 78.32 | -1.22% | 79.29 | 78.14 | 26,658 |
| 06 Jul 2026 | 78.51 | 79.31 | 1.02% | 79.41 | 78.51 | 50,130 |
| 02 Jul 2026 | 77.54 | 78.40 | 1.11% | 79.14 | 77.54 | 39,538 |
| 01 Jul 2026 | 78.07 | 77.53 | -0.69% | 78.07 | 77.41 | 30,444 |
| 30 Jun 2026 | 77.89 | 78.08 | 0.24% | 78.19 | 0.00 | 3,02,798 |
| 29 Jun 2026 | 77.22 | 77.83 | 0.80% | 77.86 | 77.02 | 41,625 |
| 26 Jun 2026 | 77.28 | 77.19 | -0.12% | 77.54 | 76.97 | 27,236 |
| 25 Jun 2026 | 77.33 | 77.60 | 0.35% | 77.99 | 77.28 | 2,24,121 |
| 24 Jun 2026 | 77.02 | 76.85 | -0.22% | 77.18 | 76.59 | 7,96,475 |
BBIN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BBIN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV | 3.16% | $205.25M | Technology |
H HSBC Holdings PLC | 1.55% | $100.86M | Financial Services |
N Novartis AG Registered Shares | 1.39% | $90.39M | Healthcare |
A AstraZeneca PLC | 1.38% | $89.77M | Healthcare |
R Roche Holding AG Ordinary Shares new | 1.35% | $87.57M | Healthcare |
N Nestle SA | 1.21% | $78.96M | Consumer Defensive |
M Mitsubishi UFJ Financial Group Inc | 1.12% | $72.61M | Financial Services |
S Shell PLC | 1.06% | $68.87M | Energy |
S Siemens AG | 1.02% | $66.57M | Industrials |
T Toyota Motor Corp | 0.96% | $62.24M | Consumer Cyclical |
B Banco Santander SA | 0.95% | $61.63M | Financial Services |
B BHP Group Ltd | 0.95% | $61.61M | Basic Materials |
C Commonwealth Bank of Australia | 0.90% | $58.42M | Financial Services |
T Tokyo Electron Ltd | 0.86% | $56.14M | Technology |
A Allianz SE | 0.85% | $55.33M | Financial Services |
S Schneider Electric SE | 0.78% | $50.46M | Industrials |
S SAP SE | 0.78% | $50.40M | Technology |
T TotalEnergies SE | 0.76% | $49.58M | Energy |
A ABB Ltd | 0.75% | $48.89M | Industrials |
S Sumitomo Mitsui Financial Group Inc | 0.75% | $48.61M | Financial Services |
BBIN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan BetaBuilders Intl Eq ETF | $77.66 | -0.72 | -0.92% | $6,461 | 0.07% |
V Vanguard FTSE Developed Markets ETF | $70.34 | -0.44 | -0.62% | $2,27,898 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.31 | -0.70 | -0.72% | $1,85,975 | 0.07% |
V Vanguard Total International Stock ETF | $84.44 | -0.21 | -0.25% | $1,54,772 | 0.06% |
i iShares MSCI EAFE ETF | $103.36 | -0.80 | -0.77% | $76,528 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $82.68 | -0.26 | -0.31% | $66,488 | 0.05% |
S Schwab International Equity ETF | $27.29 | -0.19 | -0.69% | $65,873 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $94.25 | -0.30 | -0.32% | $58,143 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.75 | -0.33 | -0.66% | $39,944 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $88.74 | -0.67 | -0.75% | $30,562 | 0.04% |
