FJP ETF Performance
Markets Today
High
72.65
Low
71.70
Open at
72.49
Prev Close
72.44
Volumes
10,692
null
null
Price Movement
Historical Performance
3 M High
80.85
3 M Low
71.70
1 Yr High
82.45
1 Yr Low
58.76
3 Yr High
82.45
3 Yr Low
43.52
5 Yr High
82.45
5 Yr Low
36.88
1-Year Performance
FJP ETF Price History
Close Price
Volume
FJP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 73.48 | 72.47 | -1.37% | 73.64 | 72.05 | 12,223 |
| 27 Jul 2026 | 74.53 | 74.11 | -0.56% | 74.84 | 73.69 | 5,058 |
| 24 Jul 2026 | 73.55 | 74.31 | 1.03% | 74.77 | 73.55 | 12,476 |
| 23 Jul 2026 | 74.36 | 73.48 | -1.18% | 74.49 | 73.27 | 7,478 |
| 22 Jul 2026 | 74.58 | 74.36 | -0.29% | 74.91 | 0.00 | 7,754 |
| 21 Jul 2026 | 73.40 | 74.57 | 1.59% | 75.09 | 73.40 | 16,085 |
| 20 Jul 2026 | 73.03 | 73.21 | 0.25% | 74.18 | 72.89 | 5,871 |
| 17 Jul 2026 | 73.91 | 73.02 | -1.20% | 73.95 | 72.16 | 9,742 |
| 16 Jul 2026 | 75.73 | 73.90 | -2.41% | 75.73 | 73.59 | 6,102 |
| 15 Jul 2026 | 75.60 | 75.94 | 0.45% | 76.11 | 75.16 | 4,365 |
FJP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FJP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Central Japan Railway Co | 2.05% | $5.00M | Industrials |
N Nippon Yusen Kabushiki Kaisha | 2.00% | $4.90M | Industrials |
K Kawasaki Kisen Kaisha Ltd | 1.97% | $4.81M | Industrials |
M Mitsui O.S.K. Lines Ltd | 1.95% | $4.77M | Industrials |
A Aisin Corp | 1.91% | $4.67M | Consumer Cyclical |
I Inpex Corp | 1.90% | $4.63M | Energy |
D Daiichi Life Group Inc | 1.86% | $4.54M | Financial Services |
S Suzuki Motor Corp | 1.84% | $4.51M | Consumer Cyclical |
K Kansai Electric Power Co Inc | 1.84% | $4.49M | Utilities |
J Japan Airlines Co Ltd | 1.82% | $4.45M | Industrials |
T Tokyo Gas Co Ltd | 1.77% | $4.32M | Utilities |
B Bridgestone Corp | 1.58% | $3.86M | Consumer Cyclical |
I Isuzu Motors Ltd | 1.57% | $3.84M | Consumer Cyclical |
D Denso Corp | 1.54% | $3.76M | Consumer Cyclical |
B Brother Industries Ltd | 1.52% | $3.70M | Industrials |
I Idemitsu Kosan Co Ltd | 1.51% | $3.70M | Energy |
S Sekisui House Ltd | 1.50% | $3.67M | Consumer Cyclical |
D Daiwa House Industry Co Ltd | 1.50% | $3.66M | Real Estate |
N Nippon Express Holdings Inc | 1.48% | $3.61M | Industrials |
A ANA Holdings Inc | 1.47% | $3.59M | Industrials |
FJP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Japan AlphaDEX ETF | $72.44 | -1.63 | -2.20% | $246 | 0.81% |
i iShares MSCI Japan ETF | $89.83 | -1.68 | -1.84% | $21,236 | 0.49% |
J JPMorgan BetaBuilders Japan ETF | $72.59 | -1.35 | -1.83% | $17,392 | 0.19% |
W WisdomTree Japan Hedged Equity ETF | $174.63 | -2.91 | -1.64% | $7,142 | - |
F Franklin FTSE Japan ETF | $38.45 | -0.66 | -1.69% | $3,807 | 0.09% |
i iShares Currency Hedged MSCI Japan ETF | $62.42 | -1.12 | -1.76% | $718 | 0.53% |
i iShares MSCI Japan Value ETF | $45.87 | -0.69 | -1.47% | $697 | 0.15% |
X Xtrackers MSCI Japan Hedged Equity ETF | $111.55 | -1.80 | -1.58% | $680 | 0.45% |
W WisdomTree Japan SmallCap Dividend ETF | $105.66 | -1.57 | -1.46% | $375 | - |
W WisdomTree Japan Opportunities ETF | $55.86 | -1.17 | -2.05% | $274 | - |
