FJP ETF Performance
Markets Today
High
77.81
Low
76.20
Open at
77.68
Prev Close
78.49
Volumes
5,311
null
null
Price Movement
Historical Performance
3 M High
80.04
3 M Low
71.70
1 Yr High
82.45
1 Yr Low
62.01
3 Yr High
82.45
3 Yr Low
43.52
5 Yr High
82.45
5 Yr Low
36.88
1-Year Performance
FJP ETF Price History
Close Price
Volume
FJP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 78.40 | 76.52 | -2.40% | 78.40 | 76.20 | 4,663 |
| 17 Aug 2026 | 78.30 | 78.49 | 0.24% | 78.96 | 78.19 | 5,501 |
| 14 Aug 2026 | 77.97 | 77.78 | -0.24% | 78.58 | 77.71 | 7,161 |
| 13 Aug 2026 | 77.71 | 78.11 | 0.51% | 78.46 | 77.45 | 5,397 |
| 12 Aug 2026 | 77.78 | 77.89 | 0.14% | 78.18 | 77.44 | 5,792 |
| 11 Aug 2026 | 76.53 | 76.40 | -0.17% | 76.99 | 75.95 | 8,581 |
| 10 Aug 2026 | 77.53 | 76.44 | -1.41% | 78.46 | 76.02 | 14,348 |
| 07 Aug 2026 | 76.65 | 77.19 | 0.70% | 77.88 | 76.65 | 4,305 |
| 06 Aug 2026 | 76.25 | 76.56 | 0.41% | 77.28 | 76.19 | 3,855 |
| 05 Aug 2026 | 77.55 | 77.01 | -0.70% | 78.24 | 77.01 | 5,888 |
FJP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FJP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Mitsui O.S.K. Lines Ltd | 2.06% | $5.42M | Industrials |
N Nippon Yusen Kabushiki Kaisha | 2.03% | $5.35M | Industrials |
K Kawasaki Kisen Kaisha Ltd | 2.02% | $5.32M | Industrials |
I Inpex Corp | 1.92% | $5.05M | Energy |
C Central Japan Railway Co | 1.84% | $4.85M | Industrials |
J Japan Airlines Co Ltd | 1.77% | $4.67M | Industrials |
S Suzuki Motor Corp | 1.77% | $4.65M | Consumer Cyclical |
D Daiichi Life Group Inc | 1.74% | $4.60M | Financial Services |
K Kansai Electric Power Co Inc | 1.74% | $4.58M | Utilities |
A Aisin Corp | 1.71% | $4.52M | Consumer Cyclical |
B Brother Industries Ltd | 1.71% | $4.51M | Industrials |
F Fuji Corp | 1.63% | $4.30M | Industrials |
T Tokyo Gas Co Ltd | 1.63% | $4.29M | Utilities |
B Bridgestone Corp | 1.61% | $4.23M | Consumer Cyclical |
A Advantest Corp | 1.51% | $3.98M | Technology |
N Nippon Express Holdings Inc | 1.49% | $3.93M | Industrials |
T TDK Corp | 1.49% | $3.92M | Technology |
I Idemitsu Kosan Co Ltd | 1.44% | $3.80M | Energy |
Y Yokohama Rubber Co Ltd | 1.43% | $3.78M | Consumer Cyclical |
J JX Advanced Metals Corp | 1.42% | $3.75M | Technology |
FJP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Japan AlphaDEX ETF | $78.49 | 0.72 | 0.92% | $267 | 0.81% |
i iShares MSCI Japan ETF | $98.17 | -0.04 | -0.04% | $23,134 | 0.49% |
J JPMorgan BetaBuilders Japan ETF | $79.20 | 0.01 | 0.01% | $19,554 | 0.19% |
W WisdomTree Japan Hedged Equity ETF | $181.55 | -0.62 | -0.34% | $7,398 | - |
F Franklin FTSE Japan ETF | $41.72 | -0.05 | -0.12% | $4,155 | 0.09% |
i iShares MSCI Japan Value ETF | $47.88 | -0.14 | -0.30% | $780 | 0.15% |
i iShares Currency Hedged MSCI Japan ETF | $66.41 | 0.05 | 0.07% | $767 | 0.53% |
X Xtrackers MSCI Japan Hedged Equity ETF | $118.66 | 0.11 | 0.09% | $724 | 0.45% |
W WisdomTree Japan SmallCap Dividend ETF | $114.38 | -0.51 | -0.44% | $406 | - |
W WisdomTree Japan Opportunities ETF | $58.72 | 0.07 | 0.12% | $288 | - |
