FJP ETF Performance
Markets Today
High
78.77
Low
77.90
Open at
78.21
Prev Close
78.16
Volumes
9,383
null
null
Price Movement
Historical Performance
3 M High
80.04
3 M Low
71.70
1 Yr High
82.45
1 Yr Low
62.01
3 Yr High
82.45
3 Yr Low
43.52
5 Yr High
82.45
5 Yr Low
36.88
1-Year Performance
FJP ETF Price History
Close Price
Volume
FJP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 78.21 | 77.93 | -0.36% | 78.77 | 77.90 | 9,383 |
| 03 Sep 2026 | 77.92 | 78.21 | 0.37% | 78.86 | 77.75 | 10,405 |
| 02 Sep 2026 | 76.42 | 77.05 | 0.83% | 77.17 | 76.22 | 6,255 |
| 01 Sep 2026 | 77.17 | 75.98 | -1.54% | 77.42 | 76.30 | 35,023 |
| 31 Aug 2026 | 76.34 | 77.05 | 0.92% | 77.35 | 76.34 | 8,584 |
| 28 Aug 2026 | 76.19 | 76.37 | 0.23% | 77.25 | 76.16 | 4,936 |
| 27 Aug 2026 | 76.69 | 77.18 | 0.63% | 77.65 | 76.69 | 6,698 |
| 26 Aug 2026 | 76.97 | 76.80 | -0.22% | 77.52 | 76.27 | 17,479 |
| 25 Aug 2026 | 76.96 | 77.49 | 0.69% | 77.39 | 76.56 | 8,594 |
| 24 Aug 2026 | 76.69 | 77.00 | 0.41% | 77.07 | 76.17 | 6,816 |
FJP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FJP Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N Nippon Yusen Kabushiki Kaisha | 2.32% | $6.20M | Industrials |
K Kawasaki Kisen Kaisha Ltd | 2.26% | $6.04M | Industrials |
M Mitsui O.S.K. Lines Ltd | 2.26% | $6.04M | Industrials |
K Kansai Electric Power Co Inc | 2.18% | $5.82M | Utilities |
I Inpex Corp | 1.95% | $5.22M | Energy |
C Central Japan Railway Co | 1.88% | $5.02M | Industrials |
B Brother Industries Ltd | 1.80% | $4.81M | Industrials |
S Suzuki Motor Corp | 1.78% | $4.77M | Consumer Cyclical |
D Daiichi Life Group Inc | 1.78% | $4.76M | Financial Services |
J Japan Airlines Co Ltd | 1.78% | $4.76M | Industrials |
A Aisin Corp | 1.74% | $4.64M | Consumer Cyclical |
T Tokyo Gas Co Ltd | 1.69% | $4.52M | Utilities |
I Idemitsu Kosan Co Ltd | 1.66% | $4.43M | Energy |
B Bridgestone Corp | 1.57% | $4.20M | Consumer Cyclical |
N Nippon Express Holdings Inc | 1.50% | $4.02M | Industrials |
D Daiwa House Industry Co Ltd | 1.44% | $3.84M | Real Estate |
I Isuzu Motors Ltd | 1.40% | $3.73M | Consumer Cyclical |
J JX Advanced Metals Corp | 1.39% | $3.71M | Technology |
A Advantest Corp | 1.39% | $3.71M | Technology |
F Fuji Corp | 1.38% | $3.70M | Industrials |
FJP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Japan AlphaDEX ETF | $77.93 | -0.23 | -0.29% | $266 | 0.81% |
i iShares MSCI Japan ETF | $98.29 | 0.39 | 0.39% | $23,276 | 0.49% |
J JPMorgan BetaBuilders Japan ETF | $79.31 | 0.22 | 0.27% | $19,749 | 0.19% |
W WisdomTree Japan Hedged Equity ETF | $179.80 | -0.25 | -0.14% | $7,319 | 0.48% |
F Franklin FTSE Japan ETF | $41.80 | 0.12 | 0.30% | $4,201 | 0.09% |
i iShares MSCI Japan Value ETF | $49.34 | -0.25 | -0.51% | $793 | 0.15% |
i iShares Currency Hedged MSCI Japan ETF | $65.22 | 0.49 | 0.76% | $774 | 0.53% |
X Xtrackers MSCI Japan Hedged Equity ETF | $116.56 | 0.77 | 0.66% | $718 | 0.45% |
W WisdomTree Japan SmallCap Dividend ETF | $115.43 | 0.01 | 0.01% | $439 | 0.58% |
W WisdomTree Japan Opportunities ETF | $59.78 | -0.26 | -0.42% | $294 | 0.58% |
