BDGS ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
35.65
Prev Close
35.63
Volumes
61
null
null
Price Movement
Historical Performance
3 M High
36.96
3 M Low
35.55
1 Yr High
36.96
1 Yr Low
33.05
3 Yr High
36.96
3 Yr Low
24.54
5 Yr High
36.96
5 Yr Low
24.54
1-Year Performance
BDGS ETF Price History
Close Price
Volume
BDGS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 35.68 | 35.65 | -0.08% | 35.70 | 35.50 | 1,470 |
| 27 Jul 2026 | 35.97 | 35.85 | -0.32% | 36.12 | 0.00 | 3,692 |
| 24 Jul 2026 | 36.26 | 35.97 | -0.79% | 36.26 | 0.00 | 239 |
| 23 Jul 2026 | 36.47 | 36.24 | -0.63% | 36.47 | 36.19 | 542 |
| 22 Jul 2026 | 36.60 | 36.57 | -0.08% | 36.61 | 36.55 | 1,113 |
| 21 Jul 2026 | 36.58 | 36.61 | 0.10% | 36.62 | 0.00 | 227 |
| 20 Jul 2026 | 36.59 | 36.58 | -0.03% | 36.62 | 36.55 | 274 |
| 17 Jul 2026 | 36.63 | 36.59 | -0.11% | 36.63 | 36.50 | 1,290 |
| 16 Jul 2026 | 36.85 | 36.78 | -0.19% | 36.87 | 36.67 | 423 |
| 15 Jul 2026 | 36.75 | 36.89 | 0.38% | 36.90 | 36.75 | 750 |
BDGS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BDGS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Alpha Architect 1-3 Month Box ETF | 57.28% | $24.04M | Other |
U United States Treasury Bills 0% | 6.59% | $2.77M | Other |
M Meta Platforms Inc Class A | 3.24% | $1.36M | Communication Services |
M Microsoft Corp | 3.19% | $1.34M | Technology |
A Alphabet Inc Class C | 3.10% | $1.30M | Communication Services |
A Amazon.com Inc | 3.00% | $1.26M | Consumer Cyclical |
N Netflix Inc | 2.94% | $1.23M | Communication Services |
T Tesla Inc | 2.89% | $1.21M | Consumer Cyclical |
A Advanced Micro Devices Inc | 2.78% | $1.17M | Technology |
A Applied Materials Inc | 2.77% | $1.16M | Technology |
I Intel Corp | 2.73% | $1.15M | Technology |
M Micron Technology Inc | 2.72% | $1.14M | Technology |
A Apple Inc | 2.36% | $990,515 | Technology |
N NVIDIA Corp | 1.96% | $821,412 | Technology |
B Broadcom Inc | 1.91% | $802,463 | Technology |
F First American Government Obligs X | 0.60% | $250,075 | Other |
O OTHER ASSETS AND LIABILITIES | 0.06% | $-25,005 | Other |
U US DOLLARS | 0.00% | - | Other |
BDGS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B Bridges Capital Tactical ETF | $35.63 | -0.24 | -0.66% | $42 | 0.78% |
S State Street BridgewaterAllWeatherETF | $29.19 | 0.04 | 0.15% | $1,612 | 0.80% |
A Amplify CEF High Income ETF | $11.36 | -0.02 | -0.18% | $729 | 0.50% |
R RPAR Risk Parity ETF | $21.85 | 0.02 | 0.08% | $574 | 0.50% |
H Horizon Managed Risk ETF | $30.64 | 0.06 | 0.20% | $503 | 0.77% |
H Horizon International Managed Risk ETF | $29.54 | -0.43 | -1.43% | $479 | - |
T The Brinsmere Fund - Growth ETF | $32.21 | -0.05 | -0.15% | $379 | 0.35% |
A Adaptive Alpha Opportunities ETF | $32.86 | 0.28 | 0.86% | $371 | 1.24% |
T The Brinsmere Fund - Conservative ETF | $29.10 | 0.01 | 0.02% | $357 | 0.35% |
F Fairlead Tactical Sector | $32.21 | 0.15 | 0.47% | $291 | 0.59% |
