BDGS ETF Performance
Markets Today
High
37.11
Low
37.09
Open at
36.91
Prev Close
36.89
Volumes
1,357
null
null
Price Movement
Historical Performance
3 M High
37.11
3 M Low
0.00
1 Yr High
37.11
1 Yr Low
0.00
3 Yr High
37.11
3 Yr Low
0.00
5 Yr High
37.11
5 Yr Low
0.00
1-Year Performance
BDGS ETF Price History
Close Price
Volume
BDGS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | 36.99 | 36.91 | -0.22% | 36.99 | 36.89 | 3,122 |
| 11 Aug 2026 | 36.91 | 36.87 | -0.12% | 36.98 | 36.86 | 2,204 |
| 10 Aug 2026 | 36.96 | 36.92 | -0.11% | 36.97 | 0.00 | 1,073 |
| 07 Aug 2026 | 36.89 | 36.93 | 0.11% | 37.04 | 0.00 | 301 |
| 06 Aug 2026 | 36.88 | 36.87 | -0.03% | 36.99 | 0.00 | 4,111 |
| 05 Aug 2026 | 36.99 | 36.95 | -0.11% | 36.99 | 36.91 | 226 |
| 04 Aug 2026 | 36.62 | 37.07 | 1.23% | 37.12 | 36.62 | 1,600 |
| 03 Aug 2026 | 36.19 | 36.59 | 1.11% | 36.61 | 36.15 | 5,258 |
| 31 Jul 2026 | 36.42 | 36.22 | -0.55% | 36.49 | 36.09 | 790 |
| 30 Jul 2026 | 35.59 | 35.97 | 1.07% | 36.01 | 35.59 | 918 |
BDGS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BDGS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Alpha Architect 1-3 Month Box ETF | 55.79% | $24.07M | Other |
U United States Treasury Notes 2% | 15.03% | $6.48M | Other |
M Meta Platforms Inc Class A | 3.18% | $1.37M | Communication Services |
N Netflix Inc | 3.03% | $1.31M | Communication Services |
T Tesla Inc | 3.03% | $1.31M | Consumer Cyclical |
U United States Treasury Bills 0% | 2.25% | $969,035 | Other |
A Apple Inc | 2.08% | $896,435 | Technology |
M Microsoft Corp | 2.03% | $878,141 | Technology |
A Amazon.com Inc | 1.99% | $860,645 | Consumer Cyclical |
A Applied Materials Inc | 1.96% | $847,809 | Technology |
I Intel Corp | 1.93% | $834,737 | Technology |
A Advanced Micro Devices Inc | 1.93% | $832,432 | Technology |
M Micron Technology Inc | 1.92% | $827,700 | Technology |
A Alphabet Inc Class C | 1.91% | $826,287 | Communication Services |
N NVIDIA Corp | 1.00% | $431,520 | Technology |
F First American Government Obligs X | 0.88% | $378,886 | Other |
O OTHER ASSETS AND LIABILITIES | 0.05% | $22,289 | Other |
U US DOLLARS | 0.00% | - | Other |
BDGS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B Bridges Capital Tactical ETF | $36.89 | 0.01 | 0.04% | $43 | 0.78% |
S State Street BridgewaterAllWeatherETF | $29.96 | 0.05 | 0.17% | $1,666 | 0.80% |
H Horizon Managed Risk ETF | $31.93 | 0.12 | 0.38% | $783 | 0.77% |
H Horizon International Managed Risk ETF | $31.45 | 0.30 | 0.97% | $777 | - |
A Amplify CEF High Income ETF | $11.46 | 0.02 | 0.17% | $750 | 0.50% |
R RPAR Risk Parity ETF | $22.30 | 0.11 | 0.50% | $579 | 0.50% |
T The Brinsmere Fund - Growth ETF | $33.21 | 0.16 | 0.49% | $391 | 0.35% |
A Adaptive Alpha Opportunities ETF | $34.41 | 0.10 | 0.29% | $390 | 1.24% |
T The Brinsmere Fund - Conservative ETF | $29.58 | 0.10 | 0.33% | $363 | 0.35% |
F Fairlead Tactical Sector | $32.60 | 0.13 | 0.39% | $305 | 0.59% |
