BDGS ETF Performance
Markets Today
High
37.11
Low
37.08
Open at
37.12
Prev Close
37.12
Volumes
57,736
null
null
Price Movement
Historical Performance
3 M High
37.13
3 M Low
0.00
1 Yr High
37.13
1 Yr Low
0.00
3 Yr High
37.13
3 Yr Low
0.00
5 Yr High
37.13
5 Yr Low
0.00
1-Year Performance
BDGS ETF Price History
Close Price
Volume
BDGS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 37.12 | 37.12 | -0.00% | 37.11 | 37.08 | 57,736 |
| 03 Sep 2026 | 36.95 | 37.12 | 0.47% | 0.00 | 0.00 | 129 |
| 02 Sep 2026 | 36.88 | 36.96 | 0.23% | 36.95 | 36.93 | 1,333 |
| 01 Sep 2026 | 36.99 | 36.87 | -0.32% | 36.92 | 36.86 | 1,979 |
| 31 Aug 2026 | 36.96 | 36.98 | 0.05% | 36.99 | 36.94 | 1,007 |
| 28 Aug 2026 | 36.96 | 36.95 | -0.02% | 37.09 | 36.96 | 1 |
| 27 Aug 2026 | 36.91 | 36.93 | 0.05% | 36.93 | 36.91 | 549 |
| 26 Aug 2026 | 36.88 | 36.89 | 0.02% | 36.92 | 36.89 | 791 |
| 25 Aug 2026 | 36.91 | 36.89 | -0.06% | 36.91 | 36.88 | 1,043 |
| 24 Aug 2026 | 36.89 | 36.79 | -0.29% | 36.80 | 36.76 | 422 |
BDGS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BDGS Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A Alpha Architect 1-3 Month Box ETF | 55.56% | $24.13M | Other |
U United States Treasury Notes 2% | 4.98% | $2.16M | Other |
T Tesla Inc | 3.40% | $1.48M | Consumer Cyclical |
N Netflix Inc | 3.33% | $1.45M | Communication Services |
M Meta Platforms Inc Class A | 3.22% | $1.40M | Communication Services |
A Alphabet Inc Class C | 3.03% | $1.32M | Communication Services |
i iShares Russell 2000 ETF | 3.01% | $1.31M | Other |
V VanEck Semiconductor ETF | 2.99% | $1.30M | Other |
B Broadcom Inc | 2.89% | $1.25M | Technology |
U United States Treasury Bills 0% | 2.24% | $971,319 | Other |
A Apple Inc | 2.22% | $964,937 | Technology |
M Micron Technology Inc | 2.10% | $913,126 | Technology |
M Microsoft Corp | 2.05% | $889,139 | Technology |
A Amazon.com Inc | 1.88% | $818,383 | Consumer Cyclical |
A Advanced Micro Devices Inc | 1.84% | $800,561 | Technology |
I Intel Corp | 1.80% | $783,137 | Technology |
A Applied Materials Inc | 1.62% | $703,123 | Technology |
N NVIDIA Corp | 1.04% | $453,245 | Technology |
F First American Government Obligs X | 0.77% | $332,587 | Other |
O OTHER ASSETS AND LIABILITIES | 0.03% | $12,976 | Other |
BDGS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B Bridges Capital Tactical ETF | $37.12 | -0.00 | -0.00% | $43 | 0.78% |
S State Street BridgewaterAllWeatherETF | $30.13 | -0.07 | -0.22% | $1,803 | 0.80% |
H Horizon Managed Risk ETF | $31.82 | -0.12 | -0.36% | $799 | 0.77% |
H Horizon International Managed Risk ETF | $31.87 | 0.19 | 0.59% | $783 | - |
A Amplify CEF High Income ETF | $11.15 | -0.02 | -0.13% | $736 | 0.50% |
R RPAR Risk Parity ETF | $22.55 | -0.05 | -0.23% | $586 | 0.50% |
T The Brinsmere Fund - Growth ETF | $33.21 | 0.02 | 0.05% | $446 | 0.35% |
T The Brinsmere Fund - Conservative ETF | $29.56 | 0.02 | 0.05% | $387 | 0.35% |
A Adaptive Alpha Opportunities ETF | $33.74 | -0.10 | -0.29% | $385 | 1.24% |
F Fairlead Tactical Sector | $32.55 | -0.12 | -0.36% | $306 | 0.59% |
