BFOR ETF Performance
Markets Today
High
23.76
Low
23.66
Open at
23.66
Prev Close
23.40
Volumes
9,543
null
null
Price Movement
Historical Performance
3 M High
95.60
3 M Low
22.35
1 Yr High
95.60
1 Yr Low
22.35
3 Yr High
95.60
3 Yr Low
22.35
5 Yr High
95.60
5 Yr Low
22.35
1-Year Performance
BFOR ETF Price History
Close Price
Volume
BFOR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 23.59 | 23.40 | -0.81% | 23.59 | 23.24 | 9,336 |
| 07 Jul 2026 | 23.87 | 23.63 | -1.01% | 23.92 | 23.58 | 11,628 |
| 06 Jul 2026 | 23.82 | 23.87 | 0.20% | 24.02 | 23.80 | 25,171 |
| 02 Jul 2026 | 23.91 | 23.74 | -0.70% | 24.32 | 23.38 | 9,076 |
| 01 Jul 2026 | 83.61 | 23.85 | -71.47% | 83.61 | 23.73 | 7,330 |
| 30 Jun 2026 | 94.87 | 95.67 | 0.84% | 95.67 | 94.78 | 4,419 |
| 29 Jun 2026 | 94.53 | 94.95 | 0.44% | 94.95 | 94.13 | 3,673 |
| 26 Jun 2026 | 94.30 | 94.47 | 0.18% | 95.19 | 93.70 | 4,122 |
| 25 Jun 2026 | 93.57 | 94.02 | 0.48% | 94.94 | 93.57 | 3,379 |
| 24 Jun 2026 | 92.88 | 93.25 | 0.40% | 94.36 | 92.88 | 6,365 |
BFOR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BFOR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dell Technologies Inc Ordinary Shares - Class C | 0.64% | $1.43M | Technology |
A Advanced Micro Devices Inc | 0.60% | $1.35M | Technology |
M Marvell Technology Inc | 0.59% | $1.32M | Technology |
S SanDisk Corp Ordinary Shares | 0.58% | $1.31M | Technology |
S Sezzle Inc | 0.56% | $1.27M | Financial Services |
S Seagate Technology Holdings PLC | 0.50% | $1.12M | Technology |
M Micron Technology Inc | 0.50% | $1.12M | Technology |
C Credo Technology Group Holding Ltd | 0.49% | $1.10M | Technology |
N Nutex Health Inc | 0.46% | $1.02M | Healthcare |
I Iridium Communications Inc | 0.45% | $1.02M | Communication Services |
W Western Digital Corp | 0.45% | $1.01M | Technology |
F Fortinet Inc | 0.42% | $942,767 | Technology |
E Enova International Inc | 0.38% | $845,624 | Financial Services |
A Applied Materials Inc | 0.38% | $844,340 | Technology |
S Sterling Infrastructure Inc | 0.37% | $830,525 | Industrials |
R Rigel Pharmaceuticals Inc | 0.37% | $827,733 | Healthcare |
V Virtu Financial Inc Class A | 0.37% | $825,098 | Financial Services |
C Carpenter Technology Corp | 0.36% | $812,692 | Industrials |
R Rush Street Interactive Inc Ordinary Shares - Class A | 0.36% | $810,937 | Consumer Cyclical |
T TTM Technologies Inc | 0.36% | $805,052 | Technology |
BFOR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
B Barron's 400 ETF | $23.40 | -0.24 | -1.00% | $225 | 0.65% |
i iShares Core S&P Mid-Cap ETF | $74.73 | -0.74 | -0.98% | $1,20,827 | 0.05% |
V Vanguard Mid-Cap ETF | $80.14 | -0.47 | -0.58% | $1,05,717 | 0.04% |
i iShares Russell Mid-Cap ETF | $108.95 | -1.03 | -0.94% | $56,267 | 0.18% |
V Vanguard Extended Market ETF | $239.34 | -2.22 | -0.92% | $30,754 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $681.47 | -6.65 | -0.97% | $26,896 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $65.44 | -0.67 | -1.01% | $17,895 | 0.03% |
S Schwab US Mid-Cap ETF | $35.27 | -0.26 | -0.73% | $14,672 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $40.11 | -0.27 | -0.67% | $7,409 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $160.30 | 0.04 | 0.03% | $7,380 | 0.33% |
