BFOR ETF Performance
Markets Today
High
23.92
Low
23.46
Open at
23.66
Prev Close
23.73
Volumes
20,309
null
null
Price Movement
Historical Performance
3 M High
24.05
3 M Low
21.82
1 Yr High
24.05
1 Yr Low
19.10
3 Yr High
24.05
3 Yr Low
13.29
5 Yr High
24.05
5 Yr Low
12.09
1-Year Performance
BFOR ETF Price History
Close Price
Volume
BFOR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 23.58 | 23.71 | 0.55% | 23.85 | 23.53 | 18,031 |
| 27 Jul 2026 | 23.44 | 23.58 | 0.60% | 23.75 | 23.43 | 2,464 |
| 24 Jul 2026 | 23.31 | 23.41 | 0.43% | 23.55 | 23.31 | 10,828 |
| 23 Jul 2026 | 23.40 | 23.29 | -0.47% | 23.43 | 23.24 | 6,484 |
| 22 Jul 2026 | 23.47 | 23.40 | -0.30% | 23.54 | 23.37 | 20,492 |
| 21 Jul 2026 | 23.33 | 23.51 | 0.79% | 23.55 | 23.31 | 7,919 |
| 20 Jul 2026 | 23.35 | 23.32 | -0.14% | 23.50 | 23.30 | 7,876 |
| 17 Jul 2026 | 23.57 | 23.36 | -0.87% | 23.57 | 0.00 | 1,46,814 |
| 16 Jul 2026 | 23.47 | 23.57 | 0.44% | 23.68 | 23.36 | 23,569 |
| 15 Jul 2026 | 23.54 | 23.47 | -0.30% | 23.61 | 23.40 | 2,975 |
BFOR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BFOR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dell Technologies Inc Ordinary Shares - Class C | 0.57% | $1.33M | Technology |
S Sezzle Inc | 0.53% | $1.23M | Financial Services |
A Advanced Micro Devices Inc | 0.52% | $1.21M | Technology |
M Marvell Technology Inc | 0.44% | $1.02M | Technology |
S Seagate Technology Holdings PLC | 0.43% | $1.00M | Technology |
M Micron Technology Inc | 0.42% | $987,918 | Technology |
E Enova International Inc | 0.41% | $958,804 | Financial Services |
I Iridium Communications Inc | 0.40% | $938,063 | Communication Services |
F Fortinet Inc | 0.40% | $923,877 | Technology |
N NVE Corp | 0.38% | $896,381 | Technology |
L Life Time Group Holdings Inc | 0.38% | $892,842 | Consumer Cyclical |
W Western Digital Corp | 0.37% | $872,326 | Technology |
N Nutex Health Inc | 0.37% | $870,186 | Healthcare |
E EverQuote Inc Class A | 0.37% | $852,972 | Communication Services |
S SanDisk Corp Ordinary Shares | 0.37% | $852,766 | Technology |
C Credo Technology Group Holding Ltd | 0.36% | $836,610 | Technology |
I Illumina Inc | 0.36% | $831,551 | Healthcare |
S SharkNinja Inc | 0.35% | $819,020 | Consumer Cyclical |
C Carpenter Technology Corp | 0.35% | $809,261 | Industrials |
R Roku Inc Class A | 0.35% | $806,759 | Communication Services |
BFOR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B Barron's 400 ETF | $23.73 | 0.15 | 0.64% | $233 | 0.65% |
i iShares Core S&P Mid-Cap ETF | $76.03 | 0.03 | 0.04% | $1,23,184 | 0.05% |
V Vanguard Mid-Cap ETF | $81.35 | 0.34 | 0.42% | $1,06,438 | 0.04% |
i iShares Russell Mid-Cap ETF | $110.72 | 0.74 | 0.67% | $56,500 | 0.18% |
V Vanguard Extended Market ETF | $237.54 | -0.08 | -0.03% | $30,605 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $692.97 | 0.12 | 0.02% | $26,622 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $66.62 | 0.03 | 0.05% | $18,427 | 0.03% |
S Schwab US Mid-Cap ETF | $34.82 | -0.15 | -0.43% | $14,518 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $41.23 | 0.35 | 0.86% | $7,777 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $155.19 | -4.26 | -2.67% | $7,182 | 0.34% |
