BFOR ETF Performance
Markets Today
High
23.47
Low
23.40
Open at
23.33
Prev Close
23.31
Volumes
1,209
null
null
Price Movement
Historical Performance
3 M High
95.60
3 M Low
23.26
1 Yr High
95.60
1 Yr Low
23.26
3 Yr High
95.60
3 Yr Low
23.26
5 Yr High
95.60
5 Yr Low
23.26
1-Year Performance
BFOR ETF Price History
Close Price
Volume
BFOR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 23.35 | 23.32 | -0.14% | 23.50 | 23.30 | 7,876 |
| 17 Jul 2026 | 23.57 | 23.36 | -0.87% | 23.57 | 0.00 | 1,46,814 |
| 16 Jul 2026 | 23.47 | 23.57 | 0.44% | 23.68 | 23.36 | 23,569 |
| 15 Jul 2026 | 23.54 | 23.47 | -0.30% | 23.61 | 23.40 | 2,975 |
| 14 Jul 2026 | 23.52 | 23.59 | 0.32% | 23.64 | 23.52 | 3,488 |
| 13 Jul 2026 | 23.68 | 23.52 | -0.66% | 23.70 | 23.48 | 3,388 |
| 10 Jul 2026 | 23.68 | 23.70 | 0.07% | 23.90 | 0.00 | 2,417 |
| 09 Jul 2026 | 24.05 | 23.69 | -1.50% | 24.05 | 23.57 | 9,448 |
| 08 Jul 2026 | 23.59 | 23.40 | -0.81% | 23.59 | 23.24 | 9,336 |
| 07 Jul 2026 | 23.87 | 23.63 | -1.01% | 23.92 | 23.58 | 11,628 |
BFOR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BFOR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Sezzle Inc | 0.59% | $1.34M | Financial Services |
A Advanced Micro Devices Inc | 0.59% | $1.33M | Technology |
D Dell Technologies Inc Ordinary Shares - Class C | 0.56% | $1.28M | Technology |
M Marvell Technology Inc | 0.50% | $1.13M | Technology |
S SanDisk Corp Ordinary Shares | 0.47% | $1.07M | Technology |
S Seagate Technology Holdings PLC | 0.47% | $1.07M | Technology |
M Micron Technology Inc | 0.46% | $1.03M | Technology |
F Fortinet Inc | 0.43% | $980,120 | Technology |
I Iridium Communications Inc | 0.42% | $950,709 | Communication Services |
N Nutex Health Inc | 0.41% | $935,557 | Healthcare |
C Credo Technology Group Holding Ltd | 0.40% | $915,718 | Technology |
W Western Digital Corp | 0.40% | $910,013 | Technology |
E Enova International Inc | 0.39% | $880,319 | Financial Services |
R Rush Street Interactive Inc Ordinary Shares - Class A | 0.39% | $875,393 | Consumer Cyclical |
E EverQuote Inc Class A | 0.38% | $858,615 | Communication Services |
S Sterling Infrastructure Inc | 0.36% | $829,030 | Industrials |
L Life Time Group Holdings Inc | 0.36% | $825,417 | Consumer Cyclical |
R Roku Inc Class A | 0.35% | $801,939 | Communication Services |
R Remitly Global Inc | 0.35% | $795,588 | Technology |
C Carpenter Technology Corp | 0.35% | $794,946 | Industrials |
BFOR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
B Barron's 400 ETF | $23.31 | -0.05 | -0.20% | $224 | 0.65% |
i iShares Core S&P Mid-Cap ETF | $74.93 | -0.61 | -0.81% | $1,21,413 | 0.05% |
V Vanguard Mid-Cap ETF | $79.92 | -0.32 | -0.40% | $1,05,699 | 0.04% |
i iShares Russell Mid-Cap ETF | $108.78 | -0.56 | -0.51% | $56,479 | 0.18% |
V Vanguard Extended Market ETF | $236.42 | -1.76 | -0.74% | $30,501 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $683.34 | -5.41 | -0.79% | $26,730 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $65.68 | -0.50 | -0.76% | $18,121 | 0.03% |
S Schwab US Mid-Cap ETF | $34.79 | -0.20 | -0.57% | $14,507 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $40.27 | -0.15 | -0.37% | $7,479 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $156.19 | -0.89 | -0.57% | $7,182 | 0.34% |
