BKF ETF Performance
Markets Today
High
40.53
Low
40.53
Open at
40.42
Prev Close
40.40
Volumes
398
null
null
Price Movement
Historical Performance
3 M High
43.00
3 M Low
38.39
1 Yr High
46.23
1 Yr Low
38.39
3 Yr High
46.23
3 Yr Low
31.84
5 Yr High
51.71
5 Yr Low
29.08
1-Year Performance
BKF ETF Price History
Close Price
Volume
BKF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 40.20 | 40.42 | 0.55% | 40.46 | 40.17 | 1,488 |
| 27 Jul 2026 | 40.05 | 40.20 | 0.37% | 40.21 | 39.96 | 1,232 |
| 24 Jul 2026 | 39.58 | 39.63 | 0.13% | 39.81 | 39.57 | 3,064 |
| 23 Jul 2026 | 39.87 | 39.57 | -0.74% | 39.87 | 38.98 | 445 |
| 22 Jul 2026 | 39.92 | 39.87 | -0.13% | 39.97 | 39.80 | 1,279 |
| 21 Jul 2026 | 40.09 | 40.08 | -0.02% | 40.17 | 40.04 | 1,844 |
| 20 Jul 2026 | 39.56 | 40.02 | 1.16% | 40.26 | 39.56 | 4,585 |
| 17 Jul 2026 | 39.44 | 39.58 | 0.35% | 39.62 | 39.41 | 4,471 |
| 16 Jul 2026 | 40.11 | 40.00 | -0.27% | 40.17 | 39.95 | 3,658 |
| 15 Jul 2026 | 40.07 | 40.17 | 0.25% | 40.35 | 40.07 | 1,976 |
BKF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BKF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Tencent Holdings Ltd | 7.98% | $6.09M | Communication Services |
A Alibaba Group Holding Ltd Ordinary Shares | 5.43% | $4.14M | Consumer Cyclical |
C China Construction Bank Corp Class H | 2.22% | $1.70M | Financial Services |
H HDFC Bank Ltd | 2.02% | $1.54M | Financial Services |
R Reliance Industries Ltd | 1.85% | $1.41M | Energy |
I ICICI Bank Ltd | 1.84% | $1.41M | Financial Services |
X Xiaomi Corp Class B | 1.42% | $1.09M | Technology |
I Industrial And Commercial Bank Of China Ltd Class H | 1.39% | $1.06M | Financial Services |
B BlackRock Cash Funds Treasury SL Agency | 1.35% | $1.03M | Other |
M Meituan Class B | 1.31% | $998,188 | Consumer Cyclical |
B Bharti Airtel Ltd | 1.26% | $960,738 | Communication Services |
N Nu Holdings Ltd Ordinary Shares Class A | 1.22% | $932,666 | Financial Services |
V Vale SA | 1.20% | $918,917 | Basic Materials |
P PDD Holdings Inc ADR | 1.10% | $837,215 | Consumer Cyclical |
P Ping An Insurance (Group) Co. of China Ltd Class H | 1.08% | $823,501 | Financial Services |
B Bank Of China Ltd Class H | 1.05% | $801,966 | Financial Services |
I Itau Unibanco Holding SA Participating Preferred | 1.02% | $779,760 | Financial Services |
N NetEase Inc Ordinary Shares | 0.97% | $742,226 | Communication Services |
B BYD Co Ltd Class H | 0.96% | $729,425 | Consumer Cyclical |
P Petroleo Brasileiro SA Petrobras Participating Preferred | 0.83% | $632,729 | Energy |
BKF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI BIC ETF | $40.40 | 0.20 | 0.50% | $77 | 0.72% |
i iShares Core MSCI Emerging Markets ETF | $75.80 | -1.55 | -2.00% | $1,46,946 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $57.74 | -0.49 | -0.84% | $1,20,017 | 0.07% |
i iShares MSCI Emerging Markets ETF | $62.36 | -1.26 | -1.98% | $28,034 | 0.72% |
A Avantis Emerging Markets Equity ETF | $87.75 | -1.78 | -1.99% | $24,974 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $89.44 | -2.26 | -2.46% | $22,780 | 0.25% |
S State Street SPDR Portfolio EM ETF | $50.08 | -0.47 | -0.93% | $16,952 | 0.07% |
S Schwab Emerging Markets Equity ETF | $35.36 | -0.29 | -0.81% | $12,344 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $40.39 | -0.20 | -0.49% | $9,512 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $36.77 | -0.73 | -1.95% | $9,108 | 0.35% |
