BKF ETF Performance
Markets Today
High
39.75
Low
39.40
Open at
39.40
Prev Close
39.39
Volumes
6,012
null
null
Price Movement
Historical Performance
3 M High
44.04
3 M Low
38.39
1 Yr High
46.23
1 Yr Low
38.39
3 Yr High
46.23
3 Yr Low
31.84
5 Yr High
53.34
5 Yr Low
29.08
1-Year Performance
BKF ETF Price History
Close Price
Volume
BKF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 39.15 | 39.39 | 0.61% | 39.44 | 39.15 | 392 |
| 07 Jul 2026 | 39.33 | 39.15 | -0.46% | 39.48 | 39.10 | 2,464 |
| 06 Jul 2026 | 39.10 | 39.37 | 0.69% | 39.40 | 39.10 | 5,779 |
| 02 Jul 2026 | 38.84 | 38.76 | -0.21% | 39.01 | 38.56 | 7,929 |
| 01 Jul 2026 | 38.49 | 38.93 | 1.14% | 39.13 | 38.49 | 4,039 |
| 30 Jun 2026 | 38.57 | 38.72 | 0.39% | 38.77 | 38.53 | 13,999 |
| 29 Jun 2026 | 38.63 | 38.51 | -0.31% | 38.64 | 38.49 | 4,541 |
| 26 Jun 2026 | 38.37 | 38.60 | 0.60% | 38.72 | 38.37 | 10,589 |
| 25 Jun 2026 | 38.94 | 38.67 | -0.69% | 38.94 | 38.60 | 8,227 |
| 24 Jun 2026 | 39.01 | 38.92 | -0.23% | 39.22 | 38.84 | 7,619 |
BKF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BKF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Tencent Holdings Ltd | 8.49% | $6.34M | Communication Services |
A Alibaba Group Holding Ltd Ordinary Shares | 4.79% | $3.57M | Consumer Cyclical |
H HDFC Bank Ltd | 2.33% | $1.74M | Financial Services |
C China Construction Bank Corp Class H | 1.98% | $1.48M | Financial Services |
R Reliance Industries Ltd | 1.95% | $1.46M | Energy |
I ICICI Bank Ltd | 1.86% | $1.39M | Financial Services |
B BlackRock Cash Funds Treasury SL Agency | 1.32% | $989,506 | Other |
B Bharti Airtel Ltd | 1.31% | $980,649 | Communication Services |
I Industrial And Commercial Bank Of China Ltd Class H | 1.26% | $943,440 | Financial Services |
V Vale SA | 1.23% | $918,398 | Basic Materials |
M Meituan Class B | 1.17% | $875,762 | Consumer Cyclical |
X Xiaomi Corp Class B | 1.17% | $874,221 | Technology |
N Nu Holdings Ltd Ordinary Shares Class A | 1.17% | $873,612 | Financial Services |
P PDD Holdings Inc ADR | 1.09% | $814,324 | Consumer Cyclical |
N NetEase Inc Ordinary Shares | 1.07% | $797,382 | Communication Services |
I Itau Unibanco Holding SA Participating Preferred | 1.03% | $769,390 | Financial Services |
P Ping An Insurance (Group) Co. of China Ltd Class H | 1.02% | $760,242 | Financial Services |
B Bank Of China Ltd Class H | 0.96% | $718,467 | Financial Services |
B BYD Co Ltd Class H | 0.92% | $687,392 | Consumer Cyclical |
I Infosys Ltd | 0.80% | $600,966 | Technology |
BKF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI BIC ETF | $39.39 | 0.24 | 0.61% | $75 | 0.72% |
i iShares Core MSCI Emerging Markets ETF | $80.30 | 0.51 | 0.64% | $1,55,477 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $59.17 | 0.29 | 0.49% | $1,21,486 | 0.07% |
i iShares MSCI Emerging Markets ETF | $66.23 | 0.51 | 0.78% | $29,416 | 0.72% |
A Avantis Emerging Markets Equity ETF | $93.24 | 0.65 | 0.70% | $25,650 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $97.24 | 0.44 | 0.45% | $24,767 | 0.25% |
S State Street SPDR Portfolio EM ETF | $51.29 | 0.28 | 0.55% | $17,310 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.01 | 0.22 | 0.61% | $12,549 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $38.95 | 0.23 | 0.59% | $9,531 | 0.35% |
S Schwab Fundamental Emerging MarketsEqETF | $39.91 | 0.49 | 1.24% | $9,323 | 0.39% |
