BKF ETF Performance
Markets Today
High
41.11
Low
40.85
Open at
40.90
Prev Close
40.85
Volumes
1,018
null
null
Price Movement
Historical Performance
3 M High
41.51
3 M Low
0.00
1 Yr High
46.23
1 Yr Low
0.00
3 Yr High
46.23
3 Yr Low
0.00
5 Yr High
51.71
5 Yr Low
0.00
1-Year Performance
BKF ETF Price History
Close Price
Volume
BKF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 40.90 | 40.96 | 0.15% | 41.11 | 40.85 | 1,018 |
| 03 Sep 2026 | 40.83 | 40.84 | 0.02% | 40.77 | 40.66 | 2,438 |
| 02 Sep 2026 | 40.53 | 40.84 | 0.77% | 40.88 | 40.76 | 1,918 |
| 01 Sep 2026 | 40.56 | 40.53 | -0.09% | 40.66 | 40.66 | 248 |
| 31 Aug 2026 | 40.67 | 40.56 | -0.27% | 40.67 | 40.62 | 460 |
| 28 Aug 2026 | 40.58 | 40.65 | 0.17% | 40.78 | 40.78 | 370 |
| 27 Aug 2026 | 40.66 | 40.59 | -0.17% | 0.00 | 0.00 | 190 |
| 26 Aug 2026 | 40.86 | 40.71 | -0.36% | 40.87 | 40.79 | 5,298 |
| 25 Aug 2026 | 40.48 | 40.82 | 0.84% | 40.82 | 40.72 | 9,771 |
| 24 Aug 2026 | 40.83 | 40.48 | -0.88% | 40.49 | 40.44 | 824 |
BKF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BKF Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
T Tencent Holdings Ltd | 7.76% | $5.88M | Communication Services |
A Alibaba Group Holding Ltd Ordinary Shares | 5.28% | $4.00M | Consumer Cyclical |
C China Construction Bank Corp Class H | 2.37% | $1.79M | Financial Services |
H HDFC Bank Ltd | 1.94% | $1.47M | Financial Services |
R Reliance Industries Ltd | 1.81% | $1.37M | Energy |
I ICICI Bank Ltd | 1.80% | $1.36M | Financial Services |
I Industrial And Commercial Bank Of China Ltd Class H | 1.44% | $1.09M | Financial Services |
B BlackRock Cash Funds Treasury SL Agency | 1.41% | $1.07M | Other |
X Xiaomi Corp Class B | 1.38% | $1.05M | Technology |
N Nu Holdings Ltd Ordinary Shares Class A | 1.27% | $960,625 | Financial Services |
V Vale SA | 1.25% | $946,745 | Basic Materials |
B Bharti Airtel Ltd | 1.21% | $916,863 | Communication Services |
M Meituan Class B | 1.17% | $889,955 | Consumer Cyclical |
B Bank Of China Ltd Class H | 1.12% | $852,390 | Financial Services |
P Ping An Insurance (Group) Co. of China Ltd Class H | 1.00% | $754,366 | Financial Services |
I Itau Unibanco Holding SA Participating Preferred | 0.98% | $743,536 | Financial Services |
P PDD Holdings Inc ADR | 0.95% | $719,913 | Consumer Cyclical |
N NetEase Inc Ordinary Shares | 0.94% | $715,662 | Communication Services |
P Petroleo Brasileiro SA Petrobras Participating Preferred | 0.93% | $705,808 | Energy |
B BYD Co Ltd Class H | 0.91% | $691,085 | Consumer Cyclical |
BKF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI BIC ETF | $40.96 | 0.11 | 0.27% | $76 | 0.72% |
i iShares Core MSCI Emerging Markets ETF | $83.64 | 1.35 | 1.64% | $1,62,243 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $61.43 | 0.44 | 0.73% | $1,28,449 | 0.07% |
i iShares MSCI Emerging Markets ETF | $68.72 | 1.25 | 1.85% | $31,363 | 0.72% |
A Avantis Emerging Markets Equity ETF | $96.83 | 1.47 | 1.54% | $28,460 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $101.15 | 1.90 | 1.91% | $25,180 | 0.25% |
S State Street SPDR Portfolio EM ETF | $53.39 | 0.39 | 0.74% | $17,893 | 0.07% |
S Schwab Emerging Markets Equity ETF | $37.59 | 0.29 | 0.78% | $13,077 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $43.07 | 0.27 | 0.64% | $10,495 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $40.58 | 0.59 | 1.47% | $10,153 | 0.35% |
