BKF ETF Performance
Markets Today
High
40.36
Low
40.30
Open at
40.45
Prev Close
40.42
Volumes
1,517
null
null
Price Movement
Historical Performance
3 M High
41.51
3 M Low
38.39
1 Yr High
46.23
1 Yr Low
38.39
3 Yr High
46.23
3 Yr Low
31.84
5 Yr High
51.71
5 Yr Low
29.08
1-Year Performance
BKF ETF Price History
Close Price
Volume
BKF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 40.28 | 40.46 | 0.44% | 40.57 | 40.28 | 488 |
| 14 Aug 2026 | 40.26 | 40.27 | 0.04% | 40.34 | 40.20 | 2,387 |
| 13 Aug 2026 | 40.55 | 40.26 | -0.72% | 40.55 | 40.18 | 4,037 |
| 12 Aug 2026 | 40.78 | 40.58 | -0.49% | 40.78 | 40.52 | 3,733 |
| 11 Aug 2026 | 41.15 | 40.93 | -0.53% | 41.18 | 40.79 | 3,510 |
| 10 Aug 2026 | 41.30 | 41.48 | 0.44% | 41.52 | 41.30 | 3,770 |
| 07 Aug 2026 | 41.36 | 41.47 | 0.27% | 41.51 | 41.36 | 5,555 |
| 06 Aug 2026 | 41.12 | 41.10 | -0.05% | 41.23 | 41.03 | 1,424 |
| 05 Aug 2026 | 41.51 | 41.24 | -0.65% | 41.51 | 41.20 | 4,603 |
| 04 Aug 2026 | 41.25 | 41.36 | 0.28% | 41.42 | 0.00 | 3,092 |
BKF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BKF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Tencent Holdings Ltd | 7.90% | $5.89M | Communication Services |
A Alibaba Group Holding Ltd Ordinary Shares | 5.84% | $4.35M | Consumer Cyclical |
C China Construction Bank Corp Class H | 2.15% | $1.61M | Financial Services |
H HDFC Bank Ltd | 2.00% | $1.49M | Financial Services |
R Reliance Industries Ltd | 1.90% | $1.42M | Energy |
I ICICI Bank Ltd | 1.84% | $1.37M | Financial Services |
I Industrial And Commercial Bank Of China Ltd Class H | 1.36% | $1.01M | Financial Services |
B Bharti Airtel Ltd | 1.32% | $982,915 | Communication Services |
N Nu Holdings Ltd Ordinary Shares Class A | 1.28% | $951,875 | Financial Services |
M Meituan Class B | 1.27% | $948,511 | Consumer Cyclical |
X Xiaomi Corp Class B | 1.27% | $943,514 | Technology |
V Vale SA | 1.10% | $823,586 | Basic Materials |
P PDD Holdings Inc ADR | 1.09% | $814,662 | Consumer Cyclical |
P Ping An Insurance (Group) Co. of China Ltd Class H | 1.04% | $772,302 | Financial Services |
B Bank Of China Ltd Class H | 1.02% | $761,999 | Financial Services |
B BlackRock Cash Funds Treasury SL Agency | 1.00% | $745,645 | Other |
N NetEase Inc Ordinary Shares | 0.98% | $732,095 | Communication Services |
B BYD Co Ltd Class H | 0.95% | $707,354 | Consumer Cyclical |
I Itau Unibanco Holding SA Participating Preferred | 0.91% | $677,775 | Financial Services |
I Infosys Ltd | 0.85% | $635,221 | Technology |
BKF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI BIC ETF | $40.42 | 0.16 | 0.39% | $75 | 0.72% |
i iShares Core MSCI Emerging Markets ETF | $81.95 | 0.76 | 0.94% | $1,60,688 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $60.39 | 0.28 | 0.47% | $1,26,201 | 0.07% |
i iShares MSCI Emerging Markets ETF | $67.32 | 0.71 | 1.07% | $30,809 | 0.72% |
A Avantis Emerging Markets Equity ETF | $94.51 | 0.85 | 0.91% | $27,720 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $98.30 | 1.01 | 1.04% | $24,939 | 0.25% |
S State Street SPDR Portfolio EM ETF | $52.43 | 0.25 | 0.48% | $17,700 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.90 | 0.16 | 0.44% | $12,882 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $41.36 | 0.08 | 0.19% | $10,063 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $39.68 | 0.32 | 0.81% | $9,956 | 0.35% |
