BKIE ETF Performance
Markets Today
High
33.76
Low
33.17
Open at
33.47
Prev Close
33.47
Volumes
64,235
null
null
Price Movement
Historical Performance
3 M High
34.03
3 M Low
31.81
1 Yr High
34.03
1 Yr Low
27.64
3 Yr High
34.03
3 Yr Low
20.63
5 Yr High
34.03
5 Yr Low
17.33
1-Year Performance
BKIE ETF Price History
Close Price
Volume
BKIE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 33.42 | 33.48 | 0.18% | 33.54 | 33.17 | 1,43,724 |
| 27 Jul 2026 | 33.24 | 33.44 | 0.60% | 33.60 | 33.24 | 3,52,662 |
| 24 Jul 2026 | 33.22 | 33.24 | 0.06% | 33.43 | 33.17 | 4,29,421 |
| 23 Jul 2026 | 33.48 | 33.04 | -1.31% | 33.48 | 32.96 | 97,687 |
| 22 Jul 2026 | 33.48 | 33.48 | 0.00% | 33.57 | 33.47 | 1,09,923 |
| 21 Jul 2026 | 33.24 | 33.41 | 0.51% | 33.42 | 33.08 | 76,859 |
| 20 Jul 2026 | 90.26 | 32.99 | -63.45% | 90.26 | 32.52 | 82,052 |
| 17 Jul 2026 | 99.39 | 99.63 | 0.24% | 99.73 | 98.95 | 16,069 |
| 16 Jul 2026 | 99.81 | 99.95 | 0.14% | 100.37 | 99.50 | 98,325 |
| 15 Jul 2026 | 100.20 | 100.61 | 0.41% | 100.80 | 99.95 | 1,16,630 |
BKIE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BKIE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV | 2.37% | $30.30M | Technology |
H HSBC Holdings PLC | 1.39% | $17.85M | Financial Services |
R Roche Holding AG Ordinary Shares new | 1.25% | $15.95M | Healthcare |
R Royal Bank of Canada | 1.17% | $14.96M | Financial Services |
N Novartis AG Registered Shares | 1.14% | $14.61M | Healthcare |
N Nestle SA | 1.02% | $13.03M | Consumer Defensive |
A AstraZeneca PLC | 1.02% | $13.01M | Healthcare |
M Mitsubishi UFJ Financial Group Inc | 1.00% | $12.80M | Financial Services |
S Shell PLC | 0.96% | $12.25M | Energy |
S Siemens AG | 0.88% | $11.22M | Industrials |
C Commonwealth Bank of Australia | 0.82% | $10.47M | Financial Services |
B BHP Group Ltd | 0.81% | $10.42M | Basic Materials |
T The Toronto-Dominion Bank | 0.80% | $10.29M | Financial Services |
B Banco Santander SA | 0.80% | $10.18M | Financial Services |
T Toyota Motor Corp | 0.76% | $9.78M | Consumer Cyclical |
A Allianz SE | 0.74% | $9.42M | Financial Services |
S SAP SE | 0.73% | $9.39M | Technology |
T TotalEnergies SE | 0.66% | $8.46M | Energy |
U UBS Group AG Registered Shares | 0.64% | $8.24M | Financial Services |
S Schneider Electric SE | 0.64% | $8.15M | Industrials |
BKIE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B BNY Mellon International Equity ETF | $33.47 | 0.04 | 0.12% | $1,285 | 0.04% |
V Vanguard FTSE Developed Markets ETF | $69.60 | -0.40 | -0.57% | $2,26,261 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.75 | -0.08 | -0.08% | $1,87,463 | 0.07% |
V Vanguard Total International Stock ETF | $83.25 | -0.54 | -0.64% | $1,54,068 | 0.06% |
i iShares MSCI EAFE ETF | $103.89 | -0.02 | -0.02% | $76,795 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $81.55 | -0.46 | -0.56% | $66,478 | 0.05% |
S Schwab International Equity ETF | $26.98 | -0.15 | -0.55% | $65,659 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $93.03 | -0.57 | -0.61% | $57,390 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.31 | -0.28 | -0.56% | $39,719 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $89.42 | -0.01 | -0.01% | $31,279 | 0.04% |
