BKIE ETF Performance
Markets Today
High
33.22
Low
32.89
Open at
33.22
Prev Close
33.23
Volumes
82,055
null
null
Price Movement
Historical Performance
3 M High
102.07
3 M Low
32.52
1 Yr High
102.07
1 Yr Low
32.52
3 Yr High
102.07
3 Yr Low
32.52
5 Yr High
102.07
5 Yr Low
32.52
1-Year Performance
BKIE ETF Price History
Close Price
Volume
BKIE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 90.26 | 32.99 | -63.45% | 90.26 | 32.52 | 82,052 |
| 17 Jul 2026 | 99.39 | 99.63 | 0.24% | 99.73 | 98.95 | 16,069 |
| 16 Jul 2026 | 99.81 | 99.95 | 0.14% | 100.37 | 99.50 | 98,325 |
| 15 Jul 2026 | 100.20 | 100.61 | 0.41% | 100.80 | 99.95 | 1,16,630 |
| 14 Jul 2026 | 100.16 | 100.10 | -0.06% | 100.92 | 99.95 | 1,13,736 |
| 13 Jul 2026 | 100.34 | 99.50 | -0.84% | 100.34 | 99.31 | 1,15,221 |
| 10 Jul 2026 | 100.25 | 100.50 | 0.25% | 100.63 | 99.87 | 21,655 |
| 09 Jul 2026 | 99.52 | 100.01 | 0.49% | 100.37 | 99.52 | 33,513 |
| 08 Jul 2026 | 100.49 | 99.49 | -0.99% | 100.49 | 98.52 | 32,757 |
| 07 Jul 2026 | 101.23 | 100.25 | -0.97% | 101.26 | 100.05 | 32,350 |
BKIE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BKIE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV | 2.65% | $33.71M | Technology |
H HSBC Holdings PLC | 1.37% | $17.40M | Financial Services |
R Royal Bank of Canada | 1.19% | $15.19M | Financial Services |
R Roche Holding AG Ordinary Shares new | 1.15% | $14.70M | Healthcare |
N Novartis AG Registered Shares | 1.12% | $14.21M | Healthcare |
N Nestle SA | 1.08% | $13.72M | Consumer Defensive |
A AstraZeneca PLC | 1.01% | $12.81M | Healthcare |
S Shell PLC | 0.97% | $12.40M | Energy |
M Mitsubishi UFJ Financial Group Inc | 0.96% | $12.25M | Financial Services |
S Siemens AG | 0.86% | $10.97M | Industrials |
T The Toronto-Dominion Bank | 0.83% | $10.56M | Financial Services |
B BHP Group Ltd | 0.79% | $10.11M | Basic Materials |
C Commonwealth Bank of Australia | 0.79% | $10.08M | Financial Services |
B Banco Santander SA | 0.77% | $9.87M | Financial Services |
T Toyota Motor Corp | 0.75% | $9.51M | Consumer Cyclical |
A Allianz SE | 0.73% | $9.26M | Financial Services |
T Tokyo Electron Ltd | 0.72% | $9.14M | Technology |
U UBS Group AG Registered Shares | 0.66% | $8.37M | Financial Services |
S Schneider Electric SE | 0.64% | $8.21M | Industrials |
S SAP SE | 0.64% | $8.17M | Technology |
BKIE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
B BNY Mellon International Equity ETF | $33.23 | -66.64 | -66.73% | $425 | 0.04% |
V Vanguard FTSE Developed Markets ETF | $69.70 | -0.33 | -0.47% | $2,26,008 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.25 | -0.51 | -0.53% | $1,85,859 | 0.07% |
V Vanguard Total International Stock ETF | $83.37 | -0.69 | -0.82% | $1,53,902 | 0.06% |
i iShares MSCI EAFE ETF | $103.33 | -0.48 | -0.46% | $76,382 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $81.57 | -0.65 | -0.79% | $66,490 | 0.05% |
S Schwab International Equity ETF | $27.01 | -0.15 | -0.55% | $65,505 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $93.11 | -0.74 | -0.79% | $57,440 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.38 | -0.25 | -0.50% | $39,647 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $88.93 | -0.44 | -0.49% | $31,001 | 0.04% |
