BKIE ETF Performance
Markets Today
High
34.98
Low
34.73
Open at
34.73
Prev Close
34.94
Volumes
66,824
null
null
Price Movement
Historical Performance
3 M High
35.18
3 M Low
32.39
1 Yr High
35.18
1 Yr Low
28.87
3 Yr High
35.18
3 Yr Low
20.63
5 Yr High
35.18
5 Yr Low
17.33
1-Year Performance
BKIE ETF Price History
Close Price
Volume
BKIE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 34.73 | 34.91 | 0.51% | 34.98 | 34.73 | 66,824 |
| 03 Sep 2026 | 34.81 | 34.92 | 0.32% | 35.00 | 34.72 | 66,950 |
| 02 Sep 2026 | 34.38 | 34.51 | 0.36% | 34.52 | 34.36 | 1,01,412 |
| 01 Sep 2026 | 34.48 | 34.29 | -0.56% | 34.55 | 34.23 | 92,737 |
| 31 Aug 2026 | 34.73 | 34.61 | -0.36% | 34.81 | 34.53 | 1,21,563 |
| 28 Aug 2026 | 34.64 | 34.70 | 0.16% | 35.00 | 34.60 | 38,539 |
| 27 Aug 2026 | 34.84 | 34.81 | -0.10% | 34.86 | 34.71 | 57,181 |
| 26 Aug 2026 | 34.98 | 34.88 | -0.30% | 35.06 | 34.85 | 44,880 |
| 25 Aug 2026 | 34.97 | 35.03 | 0.16% | 35.06 | 34.89 | 75,020 |
| 24 Aug 2026 | 34.82 | 34.81 | -0.04% | 34.85 | 34.70 | 69,705 |
BKIE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BKIE Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A ASML Holding NV | 2.36% | $32.31M | Technology |
H HSBC Holdings PLC | 1.37% | $18.69M | Financial Services |
R Roche Holding AG Ordinary Shares new | 1.17% | $15.97M | Healthcare |
N Novartis AG Registered Shares | 1.11% | $15.21M | Healthcare |
R Royal Bank of Canada | 1.11% | $15.12M | Financial Services |
M Mitsubishi UFJ Financial Group Inc | 1.03% | $14.09M | Financial Services |
S Shell PLC | 0.97% | $13.31M | Energy |
N Nestle SA | 0.93% | $12.71M | Consumer Defensive |
A AstraZeneca PLC | 0.92% | $12.60M | Healthcare |
B BHP Group Ltd | 0.86% | $11.82M | Basic Materials |
S Siemens AG | 0.85% | $11.67M | Industrials |
S SAP SE | 0.82% | $11.27M | Technology |
B Banco Santander SA | 0.82% | $11.16M | Financial Services |
T The Toronto-Dominion Bank | 0.78% | $10.64M | Financial Services |
A Allianz SE | 0.75% | $10.31M | Financial Services |
C Commonwealth Bank of Australia | 0.72% | $9.91M | Financial Services |
T TotalEnergies SE | 0.71% | $9.66M | Energy |
T Toyota Motor Corp | 0.69% | $9.49M | Consumer Cyclical |
S Schneider Electric SE | 0.68% | $9.34M | Industrials |
S Sumitomo Mitsui Financial Group Inc | 0.65% | $8.88M | Financial Services |
BKIE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B BNY Mellon International Equity ETF | $34.91 | -0.03 | -0.09% | $1,373 | 0.04% |
V Vanguard FTSE Developed Markets ETF | $73.75 | 0.31 | 0.42% | $2,39,763 | 0.03% |
i iShares Core MSCI EAFE ETF | $101.07 | 0.12 | 0.12% | $1,96,469 | 0.07% |
V Vanguard Total International Stock ETF | $88.40 | 0.43 | 0.49% | $1,66,583 | 0.06% |
i iShares MSCI EAFE ETF | $108.34 | 0.13 | 0.12% | $79,989 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $86.40 | 0.45 | 0.52% | $70,906 | 0.05% |
S Schwab International Equity ETF | $28.58 | 0.12 | 0.40% | $70,188 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $98.68 | 0.53 | 0.54% | $61,049 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $52.31 | 0.21 | 0.40% | $42,514 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $93.42 | -0.01 | -0.01% | $33,004 | 0.04% |
