BUL ETF Performance
Markets Today
High
59.69
Low
59.04
Open at
59.04
Prev Close
59.05
Volumes
9,917
null
null
Price Movement
Historical Performance
3 M High
60.67
3 M Low
55.68
1 Yr High
60.67
1 Yr Low
49.62
3 Yr High
60.67
3 Yr Low
34.01
5 Yr High
60.67
5 Yr Low
31.19
1-Year Performance
BUL ETF Price History
Close Price
Volume
BUL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 59.48 | 59.03 | -0.76% | 59.48 | 58.48 | 7,356 |
| 07 Jul 2026 | 60.21 | 60.01 | -0.33% | 60.51 | 59.93 | 11,710 |
| 06 Jul 2026 | 60.24 | 60.12 | -0.20% | 60.36 | 59.84 | 2,458 |
| 02 Jul 2026 | 59.70 | 59.96 | 0.44% | 60.45 | 59.70 | 4,206 |
| 01 Jul 2026 | 58.98 | 59.40 | 0.71% | 60.00 | 58.81 | 3,894 |
| 30 Jun 2026 | 59.15 | 59.02 | -0.22% | 59.18 | 58.94 | 2,898 |
| 29 Jun 2026 | 59.58 | 59.30 | -0.47% | 59.82 | 59.24 | 7,084 |
| 26 Jun 2026 | 58.51 | 59.55 | 1.78% | 59.64 | 58.47 | 3,719 |
| 25 Jun 2026 | 58.85 | 58.54 | -0.53% | 59.32 | 58.54 | 1,566 |
| 24 Jun 2026 | 58.30 | 58.80 | 0.86% | 59.34 | 58.30 | 2,773 |
BUL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BUL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Booking Holdings Inc | 5.43% | $7.01M | Consumer Cyclical |
H HCA Healthcare Inc | 5.38% | $6.94M | Healthcare |
U Uber Technologies Inc | 5.31% | $6.86M | Technology |
N Newmont Corp | 4.67% | $6.02M | Basic Materials |
C Carnival Corporation Ltd | 4.50% | $5.81M | Consumer Cyclical |
E Expedia Group Inc | 4.18% | $5.39M | Consumer Cyclical |
L Las Vegas Sands Corp | 3.94% | $5.08M | Consumer Cyclical |
T Tapestry Inc | 3.82% | $4.92M | Consumer Cyclical |
T TechnipFMC PLC | 3.51% | $4.52M | Energy |
O Okta Inc Class A | 3.33% | $4.30M | Technology |
F First Solar Inc | 3.16% | $4.08M | Technology |
V VeriSign Inc | 3.13% | $4.04M | Technology |
U United Therapeutics Corp | 3.09% | $3.98M | Healthcare |
I Incyte Corp | 3.04% | $3.93M | Healthcare |
U Ulta Beauty Inc | 2.52% | $3.25M | Consumer Cyclical |
T Tenet Healthcare Corp | 2.32% | $3.00M | Healthcare |
N Neurocrine Biosciences Inc | 2.30% | $2.97M | Healthcare |
C Coeur Mining Inc | 2.14% | $2.76M | Basic Materials |
J Jazz Pharmaceuticals PLC | 2.01% | $2.59M | Healthcare |
M Medpace Holdings Inc | 2.00% | $2.58M | Healthcare |
BUL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer US Cash Cows Growth ETF | $59.05 | -0.93 | -1.55% | $127 | 0.60% |
i iShares Core S&P Mid-Cap ETF | $74.73 | -0.74 | -0.98% | $1,20,827 | 0.05% |
V Vanguard Mid-Cap ETF | $80.14 | -0.47 | -0.58% | $1,05,717 | 0.04% |
i iShares Russell Mid-Cap ETF | $108.95 | -1.03 | -0.94% | $56,267 | 0.18% |
V Vanguard Extended Market ETF | $239.34 | -2.22 | -0.92% | $30,754 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $681.47 | -6.65 | -0.97% | $26,896 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $65.44 | -0.67 | -1.01% | $17,895 | 0.03% |
S Schwab US Mid-Cap ETF | $35.27 | -0.26 | -0.73% | $14,672 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $40.11 | -0.27 | -0.67% | $7,409 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $160.30 | 0.04 | 0.03% | $7,380 | 0.33% |
