CCNR ETF Performance
Markets Today
High
40.69
Low
40.40
Open at
40.82
Prev Close
40.87
Volumes
3,296
null
null
Price Movement
Historical Performance
3 M High
42.07
3 M Low
36.70
1 Yr High
43.85
1 Yr Low
27.49
3 Yr High
43.85
3 Yr Low
20.64
5 Yr High
43.85
5 Yr Low
20.64
1-Year Performance
CCNR ETF Price History
Close Price
Volume
CCNR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 40.53 | 40.80 | 0.67% | 40.80 | 40.46 | 2,594 |
| 14 Aug 2026 | 39.98 | 40.32 | 0.85% | 40.55 | 39.98 | 3,515 |
| 13 Aug 2026 | 40.39 | 39.97 | -1.04% | 40.39 | 39.95 | 3,803 |
| 12 Aug 2026 | 40.40 | 40.51 | 0.27% | 40.65 | 40.40 | 8,875 |
| 11 Aug 2026 | 40.26 | 40.33 | 0.18% | 40.39 | 0.00 | 8,293 |
| 10 Aug 2026 | 39.51 | 40.46 | 2.40% | 40.50 | 39.51 | 6,760 |
| 07 Aug 2026 | 39.06 | 39.66 | 1.54% | 39.81 | 39.06 | 11,333 |
| 06 Aug 2026 | 38.81 | 39.05 | 0.62% | 39.19 | 38.81 | 7,245 |
| 05 Aug 2026 | 39.08 | 38.81 | -0.69% | 39.16 | 38.71 | 9,527 |
| 04 Aug 2026 | 38.24 | 38.84 | 1.57% | 38.86 | 38.22 | 6,024 |
CCNR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CCNR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N Nutrien Ltd | 1.32% | $6.03M | Basic Materials |
B Boliden AB | 1.20% | $5.45M | Basic Materials |
I Inpex Corp | 1.08% | $4.95M | Energy |
Y Yara International ASA | 1.07% | $4.87M | Basic Materials |
E Equinor ASA | 0.98% | $4.48M | Energy |
M Murphy Oil Corp | 0.97% | $4.40M | Energy |
S Saipem SpA | 0.95% | $4.33M | Energy |
B Baytex Energy Corp | 0.94% | $4.30M | Energy |
B BHP Group Ltd | 0.90% | $4.11M | Basic Materials |
E EOG Resources Inc | 0.90% | $4.10M | Energy |
E Eni SpA | 0.89% | $4.05M | Energy |
N Northland Power Inc | 0.87% | $3.99M | Utilities |
C Corteva Inc | 0.87% | $3.96M | Basic Materials |
C Chord Energy Corp Ordinary Shares - New | 0.86% | $3.94M | Energy |
R Regis Resources Ltd | 0.86% | $3.92M | Basic Materials |
O Occidental Petroleum Corp | 0.85% | $3.90M | Energy |
K Kurita Water Industries Ltd | 0.85% | $3.88M | Industrials |
B Bunge Global SA | 0.84% | $3.82M | Consumer Defensive |
F Fortescue Ltd | 0.83% | $3.78M | Basic Materials |
P Permian Resources Corp Class A | 0.82% | $3.74M | Energy |
CCNR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A ALPS/CoreCommodity Natural Resources ETF | $40.87 | 0.52 | 1.29% | $458 | 0.39% |
S State StreetMatSelSectSPDRETF | $52.24 | -0.30 | -0.57% | $8,706 | 0.08% |
G Global X Copper Miners ETF | $87.34 | 1.64 | 1.91% | $8,090 | 0.65% |
F FlexShares Mstar Glbl Upstrm Nat Res ETF | $53.98 | 0.49 | 0.92% | $7,026 | 0.47% |
G Global X Uranium ETF | $45.25 | 0.32 | 0.71% | $6,340 | 0.69% |
S State Street SPDR S&P Glb Ntrl Rs ETF | $75.33 | 0.43 | 0.57% | $4,955 | 0.40% |
S Stt StrtSPDRS&PMtls &MngETF | $118.10 | 0.96 | 0.82% | $4,529 | 0.35% |
V VanEck Uranium & Nuclear ETF | $118.35 | 0.25 | 0.21% | $4,159 | 0.52% |
V Vanguard Materials ETF | $234.44 | -1.04 | -0.44% | $3,052 | 0.09% |
i iShares MSCI Global Mtls&Mng Prdcrs ETF | $63.05 | 1.01 | 1.63% | $2,336 | 0.39% |
