CCNR ETF Performance
Markets Today
High
37.46
Low
37.17
Open at
37.17
Prev Close
37.45
Volumes
1,978
null
null
Price Movement
Historical Performance
3 M High
42.27
3 M Low
36.70
1 Yr High
43.85
1 Yr Low
26.20
3 Yr High
43.85
3 Yr Low
20.64
5 Yr High
43.85
5 Yr Low
20.64
1-Year Performance
CCNR ETF Price History
Close Price
Volume
CCNR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 16 Jul 2026 | 37.80 | 37.48 | -0.85% | 37.80 | 37.42 | 1,088 |
| 15 Jul 2026 | 38.06 | 37.84 | -0.58% | 38.07 | 37.45 | 1,991 |
| 14 Jul 2026 | 37.54 | 38.05 | 1.36% | 38.19 | 37.54 | 7,953 |
| 13 Jul 2026 | 37.50 | 37.41 | -0.24% | 37.61 | 37.38 | 3,771 |
| 10 Jul 2026 | 37.22 | 37.45 | 0.62% | 37.50 | 37.20 | 5,56,793 |
| 09 Jul 2026 | 37.16 | 37.21 | 0.13% | 37.26 | 37.12 | 5,72,877 |
| 08 Jul 2026 | 37.10 | 37.18 | 0.22% | 37.18 | 36.87 | 5,997 |
| 07 Jul 2026 | 37.38 | 37.04 | -0.91% | 37.38 | 36.84 | 7,441 |
| 06 Jul 2026 | 37.13 | 37.48 | 0.96% | 37.52 | 37.10 | 9,180 |
| 02 Jul 2026 | 36.85 | 37.11 | 0.71% | 37.37 | 36.73 | 13,714 |
CCNR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CCNR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I Inpex Corp | 1.35% | $5.65M | Energy |
K Kubota Corp | 1.28% | $5.39M | Industrials |
B Boliden AB | 1.27% | $5.32M | Basic Materials |
B BHP Group Ltd | 1.21% | $5.10M | Basic Materials |
E Equinor ASA | 1.16% | $4.86M | Energy |
T Tyson Foods Inc Class A | 1.11% | $4.66M | Consumer Defensive |
A Archer-Daniels-Midland Co | 1.06% | $4.45M | Consumer Defensive |
C Corteva Inc | 1.06% | $4.44M | Basic Materials |
S SM Energy Co | 1.05% | $4.41M | Energy |
F First Solar Inc | 0.96% | $4.03M | Technology |
E EOG Resources Inc | 0.93% | $3.92M | Energy |
B Baytex Energy Corp | 0.93% | $3.92M | Energy |
P Pilgrims Pride Corp | 0.92% | $3.86M | Consumer Defensive |
E Eni SpA | 0.86% | $3.60M | Energy |
O Occidental Petroleum Corp | 0.85% | $3.55M | Energy |
V Veralto Corp | 0.83% | $3.49M | Industrials |
C Chord Energy Corp Ordinary Shares - New | 0.82% | $3.43M | Energy |
P Patterson-UTI Energy Inc | 0.81% | $3.42M | Energy |
S Saipem SpA | 0.81% | $3.40M | Energy |
P Permian Resources Corp Class A | 0.79% | $3.32M | Energy |
CCNR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A ALPS/CoreCommodity Natural Resources ETF | $37.45 | -0.40 | -1.05% | $416 | 0.39% |
S State StreetMatSelSectSPDRETF | $50.89 | 0.39 | 0.77% | $8,445 | 0.08% |
F FlexShares Mstar Glbl Upstrm Nat Res ETF | $50.56 | -0.40 | -0.78% | $6,934 | 0.47% |
G Global X Copper Miners ETF | $74.68 | -2.58 | -3.34% | $6,829 | 0.65% |
G Global X Uranium ETF | $39.11 | -1.79 | -4.38% | $5,408 | 0.69% |
S State Street SPDR S&P Glb Ntrl Rs ETF | $68.98 | -0.64 | -0.92% | $4,563 | 0.40% |
S Stt StrtSPDRS&PMtls &MngETF | $98.99 | -4.21 | -4.08% | $3,940 | 0.35% |
V VanEck Uranium & Nuclear ETF | $104.67 | -4.71 | -4.31% | $3,773 | 0.52% |
V Vanguard Materials ETF | $225.81 | 0.56 | 0.25% | $2,975 | 0.09% |
V VanEck Rare Earth & Strat Mtls ETF | $73.23 | -3.42 | -4.46% | $2,199 | 0.53% |
