CCSB ETF Performance
Markets Today
High
19.89
Low
19.84
Open at
19.85
Prev Close
19.92
Volumes
4,223
null
null
Price Movement
Historical Performance
3 M High
21.98
3 M Low
19.72
1 Yr High
23.36
1 Yr Low
19.44
3 Yr High
23.36
3 Yr Low
19.15
5 Yr High
23.36
5 Yr Low
19.15
1-Year Performance
CCSB ETF Price History
Close Price
Volume
CCSB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 19.88 | 19.90 | 0.10% | 19.90 | 19.88 | 838 |
| 27 Jul 2026 | 19.88 | 19.88 | 0.00% | 19.88 | 19.84 | 449 |
| 24 Jul 2026 | 19.87 | 19.86 | -0.05% | 19.87 | 19.85 | 281 |
| 23 Jul 2026 | 19.89 | 19.88 | -0.05% | 19.91 | 19.82 | 4,322 |
| 22 Jul 2026 | 19.90 | 19.90 | 0.00% | 19.93 | 19.86 | 1,108 |
| 21 Jul 2026 | 19.95 | 19.92 | -0.15% | 19.95 | 19.92 | 2,467 |
| 20 Jul 2026 | 19.98 | 19.94 | -0.20% | 19.98 | 19.90 | 2,291 |
| 17 Jul 2026 | 19.97 | 19.98 | 0.05% | 20.08 | 19.97 | 1,814 |
| 16 Jul 2026 | 19.99 | 19.98 | -0.05% | 20.01 | 0.00 | 4,173 |
| 15 Jul 2026 | 19.95 | 19.99 | 0.20% | 19.99 | 19.91 | 203 |
CCSB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CCSB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H HA Sustainable Infrastructure Capital Inc 6.15% | 4.52% | $1.22M | Other |
P Public Service Company of Oklahoma 2.2% | 4.51% | $1.22M | Other |
W Wisconsin Power and Light Company 3.95% | 4.36% | $1.18M | Other |
B Boston Properties LP 2.55% | 4.15% | $1.12M | Other |
D Dominion Energy Inc 2.25% | 3.74% | $1.01M | Other |
M Mitsubishi UFJ Financial Group Inc. 4.49% | 3.70% | $999,465 | Other |
I ING Bank N.V. 4.71% | 3.66% | $988,668 | Other |
N New York State Electric & Gas Corporation 5.05% | 3.60% | $972,489 | Other |
M Mizuho Financial Group Inc. 3.26% | 3.54% | $956,090 | Other |
N NXP B V / NXP Funding LLC & NXP USA Inc 2.5% | 3.29% | $887,809 | Other |
H HA Sustainable Infrastructure Capital Inc 6% | 3.05% | $825,498 | Other |
B Brookfield Finance Inc. 2.72% | 3.01% | $812,042 | Other |
M Micron Technology Inc. 2.7% | 2.95% | $795,867 | Other |
J Jabil Inc 4.25% | 2.77% | $747,485 | Other |
S Southern Copper Corporation 5.35% | 2.71% | $731,092 | Other |
E Equinix, Inc. 2.5% | 2.63% | $709,539 | Other |
D Duke Energy Progress LLC 5.1% | 2.59% | $701,175 | Other |
H HP Inc 2.65% | 2.46% | $666,061 | Other |
W W. P. Carey Inc 2.45% | 2.24% | $606,353 | Other |
V Verizon Communications Inc. 2.85% | 1.91% | $515,243 | Other |
CCSB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Carbon Collective Short Dur Grn Bd ETF | $19.92 | 0.04 | 0.18% | $27 | 0.50% |
V Vanguard Short-Term Bond ETF | $77.58 | 0.08 | 0.10% | $45,530 | 0.03% |
V Vanguard Short-Term Corporate Bond ETF | $78.62 | 0.12 | 0.15% | $44,611 | 0.03% |
i iShares 1-5 Year invmt Grd Corp Bd ETF | $52.13 | 0.07 | 0.13% | $22,953 | 0.04% |
S State Street SPDR S/t Corp Bd ETF | $29.91 | 0.03 | 0.10% | $10,642 | 0.04% |
D Dimensional Short-Duration Fixed Inc ETF | $47.32 | 0.06 | 0.13% | $7,126 | 0.17% |
i iShares Core 1-5 Year USD Bond ETF | $48.04 | 0.06 | 0.13% | $5,111 | 0.06% |
i iShares Short Duration Bond Active ETF | $50.49 | 0.04 | 0.08% | $4,854 | 0.25% |
i iShares Intermediate Govt/Crdt Bd ETF | $105.49 | 0.21 | 0.20% | $3,782 | 0.20% |
C Capital Group Short Duration Income ETF | $25.73 | 0.03 | 0.12% | $2,404 | 0.25% |
