CGIC ETF Performance
Markets Today
High
35.92
Low
35.65
Open at
35.75
Prev Close
35.07
Volumes
45,572
null
null
Price Movement
Historical Performance
3 M High
37.30
3 M Low
34.34
1 Yr High
37.30
1 Yr Low
28.53
3 Yr High
37.30
3 Yr Low
23.12
5 Yr High
37.30
5 Yr Low
23.12
1-Year Performance
CGIC ETF Price History
Close Price
Volume
CGIC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | 35.36 | 35.05 | -0.87% | 35.63 | 34.90 | 31,08,670 |
| 28 Jul 2026 | 35.57 | 35.36 | -0.59% | 35.57 | 35.10 | 4,63,626 |
| 27 Jul 2026 | 35.53 | 35.56 | 0.08% | 35.78 | 35.33 | 2,74,291 |
| 24 Jul 2026 | 35.51 | 35.47 | -0.11% | 35.73 | 35.43 | 4,51,438 |
| 23 Jul 2026 | 35.91 | 35.52 | -1.09% | 35.91 | 35.35 | 3,92,889 |
| 22 Jul 2026 | 35.90 | 35.91 | 0.03% | 36.00 | 35.88 | 4,55,108 |
| 21 Jul 2026 | 35.63 | 35.88 | 0.70% | 35.90 | 35.51 | 4,08,479 |
| 20 Jul 2026 | 35.29 | 35.16 | -0.35% | 35.44 | 35.12 | 6,04,105 |
| 17 Jul 2026 | 35.53 | 35.29 | -0.68% | 35.53 | 34.97 | 4,44,124 |
| 16 Jul 2026 | 35.88 | 35.55 | -0.92% | 35.88 | 35.42 | 4,92,962 |
CGIC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CGIC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 6.60% | $140.53M | Technology |
A ASML Holding NV | 3.37% | $71.79M | Technology |
S SK Hynix Inc | 2.55% | $54.35M | Technology |
S Samsung Electronics Co Ltd | 2.55% | $54.26M | Technology |
M MediaTek Inc | 2.44% | $51.97M | Technology |
A AstraZeneca PLC | 1.88% | $40.02M | Healthcare |
T TotalEnergies SE | 1.78% | $37.88M | Energy |
B BAE Systems PLC | 1.55% | $32.95M | Industrials |
U UniCredit SpA | 1.44% | $30.76M | Financial Services |
I Industria De Diseno Textil SA Share From Split | 1.36% | $28.88M | Consumer Cyclical |
B British American Tobacco PLC | 1.22% | $25.93M | Consumer Defensive |
R Ryanair Holdings PLC ADR | 1.11% | $23.64M | Industrials |
A Airbus SE | 1.08% | $22.91M | Industrials |
S Siemens AG | 1.01% | $21.51M | Industrials |
G Glencore PLC | 1.00% | $21.32M | Basic Materials |
D DBS Group Holdings Ltd | 0.98% | $20.82M | Financial Services |
C CaixaBank SA | 0.97% | $20.64M | Financial Services |
N Nestle SA | 0.96% | $20.46M | Consumer Defensive |
B Barrick Mining Corp | 0.90% | $19.20M | Basic Materials |
K KT&G Corp | 0.89% | $19.00M | Consumer Defensive |
CGIC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Capital Group International Cor Eq ETF | $35.07 | -0.29 | -0.82% | $2,198 | 0.54% |
V Vanguard FTSE Developed Markets ETF | $68.95 | -0.65 | -0.93% | $2,24,252 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.23 | -0.52 | -0.54% | $1,86,455 | 0.07% |
V Vanguard Total International Stock ETF | $82.39 | -0.86 | -1.03% | $1,52,718 | 0.06% |
i iShares MSCI EAFE ETF | $103.37 | -0.52 | -0.50% | $76,411 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $80.63 | -0.92 | -1.13% | $65,729 | 0.05% |
S Schwab International Equity ETF | $26.74 | -0.24 | -0.89% | $65,074 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $92.00 | -1.03 | -1.11% | $56,755 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $48.93 | -0.38 | -0.77% | $39,413 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $88.89 | -0.53 | -0.59% | $31,094 | 0.04% |
