CGIC ETF Performance
Markets Today
High
36.17
Low
35.96
Open at
36.03
Prev Close
35.92
Volumes
3,87,343
null
null
Price Movement
Historical Performance
3 M High
37.30
3 M Low
34.34
1 Yr High
37.30
1 Yr Low
28.53
3 Yr High
37.30
3 Yr Low
23.12
5 Yr High
37.30
5 Yr Low
23.12
1-Year Performance
CGIC ETF Price History
Close Price
Volume
CGIC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 35.66 | 35.90 | 0.67% | 35.92 | 35.44 | 5,31,640 |
| 07 Jul 2026 | 36.51 | 36.03 | -1.31% | 36.51 | 35.89 | 10,31,257 |
| 06 Jul 2026 | 35.97 | 36.51 | 1.50% | 36.56 | 35.97 | 4,93,050 |
| 02 Jul 2026 | 35.73 | 35.96 | 0.65% | 36.42 | 35.68 | 2,33,385 |
| 01 Jul 2026 | 36.39 | 35.74 | -1.79% | 36.39 | 35.73 | 4,99,020 |
| 30 Jun 2026 | 36.40 | 36.40 | 0.00% | 36.50 | 36.08 | 7,02,334 |
| 29 Jun 2026 | 36.15 | 36.41 | 0.72% | 36.41 | 35.86 | 5,75,976 |
| 26 Jun 2026 | 35.92 | 36.13 | 0.58% | 36.30 | 35.92 | 3,63,659 |
| 25 Jun 2026 | 36.52 | 36.34 | -0.49% | 36.55 | 36.13 | 4,57,025 |
| 24 Jun 2026 | 36.04 | 36.05 | 0.03% | 36.17 | 35.87 | 3,55,807 |
CGIC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CGIC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 6.60% | $140.53M | Technology |
A ASML Holding NV | 3.37% | $71.79M | Technology |
S SK Hynix Inc | 2.55% | $54.35M | Technology |
S Samsung Electronics Co Ltd | 2.55% | $54.26M | Technology |
M MediaTek Inc | 2.44% | $51.97M | Technology |
A AstraZeneca PLC | 1.88% | $40.02M | Healthcare |
T TotalEnergies SE | 1.78% | $37.88M | Energy |
B BAE Systems PLC | 1.55% | $32.95M | Industrials |
U UniCredit SpA | 1.44% | $30.76M | Financial Services |
I Industria De Diseno Textil SA Share From Split | 1.36% | $28.88M | Consumer Cyclical |
B British American Tobacco PLC | 1.22% | $25.93M | Consumer Defensive |
R Ryanair Holdings PLC ADR | 1.11% | $23.64M | Industrials |
A Airbus SE | 1.08% | $22.91M | Industrials |
S Siemens AG | 1.01% | $21.51M | Industrials |
G Glencore PLC | 1.00% | $21.32M | Basic Materials |
D DBS Group Holdings Ltd | 0.98% | $20.82M | Financial Services |
C CaixaBank SA | 0.97% | $20.64M | Financial Services |
N Nestle SA | 0.96% | $20.46M | Consumer Defensive |
B Barrick Mining Corp | 0.90% | $19.20M | Basic Materials |
K KT&G Corp | 0.89% | $19.00M | Consumer Defensive |
CGIC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
C Capital Group International Cor Eq ETF | $35.92 | -0.12 | -0.33% | $2,127 | 0.54% |
V Vanguard FTSE Developed Markets ETF | $70.34 | -0.44 | -0.62% | $2,27,898 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.31 | -0.70 | -0.72% | $1,85,975 | 0.07% |
V Vanguard Total International Stock ETF | $84.44 | -0.21 | -0.25% | $1,54,772 | 0.06% |
i iShares MSCI EAFE ETF | $103.36 | -0.80 | -0.77% | $76,528 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $82.68 | -0.26 | -0.31% | $66,488 | 0.05% |
S Schwab International Equity ETF | $27.29 | -0.19 | -0.69% | $65,873 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $94.25 | -0.30 | -0.32% | $58,143 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.75 | -0.33 | -0.66% | $39,944 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $88.74 | -0.67 | -0.75% | $30,562 | 0.04% |
