CGIC ETF Performance
Markets Today
High
36.89
Low
36.73
Open at
36.87
Prev Close
36.51
Volumes
2,28,051
null
null
Price Movement
Historical Performance
3 M High
37.30
3 M Low
34.90
1 Yr High
37.30
1 Yr Low
29.44
3 Yr High
37.30
3 Yr Low
23.12
5 Yr High
37.30
5 Yr Low
23.12
1-Year Performance
CGIC ETF Price History
Close Price
Volume
CGIC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 37.11 | 36.53 | -1.56% | 37.11 | 36.51 | 3,10,475 |
| 17 Aug 2026 | 37.04 | 37.11 | 0.19% | 37.26 | 37.04 | 2,74,094 |
| 14 Aug 2026 | 37.04 | 37.03 | -0.03% | 37.15 | 36.96 | 3,03,334 |
| 13 Aug 2026 | 36.91 | 37.04 | 0.35% | 37.12 | 36.74 | 4,04,955 |
| 12 Aug 2026 | 36.74 | 36.94 | 0.56% | 37.03 | 36.74 | 3,98,242 |
| 11 Aug 2026 | 36.84 | 36.73 | -0.30% | 36.90 | 36.65 | 2,52,044 |
| 10 Aug 2026 | 36.90 | 36.73 | -0.47% | 36.90 | 36.69 | 3,25,601 |
| 07 Aug 2026 | 36.54 | 36.91 | 1.03% | 37.03 | 36.54 | 2,63,045 |
| 06 Aug 2026 | 36.55 | 36.59 | 0.11% | 36.72 | 36.47 | 3,87,864 |
| 05 Aug 2026 | 36.70 | 36.53 | -0.46% | 36.74 | 36.53 | 5,85,153 |
CGIC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CGIC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 5.51% | $131.29M | Technology |
A ASML Holding NV | 2.80% | $66.76M | Technology |
S Samsung Electronics Co Ltd | 2.12% | $50.55M | Technology |
T TotalEnergies SE | 1.99% | $47.32M | Energy |
M MediaTek Inc | 1.94% | $46.31M | Technology |
B BAE Systems PLC | 1.75% | $41.68M | Industrials |
A AstraZeneca PLC | 1.71% | $40.74M | Healthcare |
S SK hynix Inc | 1.68% | $40.06M | Technology |
U UniCredit SpA | 1.65% | $39.31M | Financial Services |
I Industria De Diseno Textil SA Share From Split | 1.34% | $31.91M | Consumer Cyclical |
B British American Tobacco PLC | 1.15% | $27.29M | Consumer Defensive |
D DBS Group Holdings Ltd | 1.08% | $25.71M | Financial Services |
R Ryanair Holdings PLC ADR | 1.05% | $25.00M | Industrials |
K KT&G Corp | 1.05% | $25.00M | Consumer Defensive |
G Glencore PLC | 1.05% | $24.93M | Basic Materials |
S Siemens AG | 1.02% | $24.40M | Industrials |
C CaixaBank SA | 0.99% | $23.51M | Financial Services |
P Philip Morris International Inc | 0.93% | $22.05M | Consumer Defensive |
A Airbus SE | 0.92% | $21.88M | Industrials |
R Roche Holding AG | 0.91% | $21.58M | Other |
CGIC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Capital Group International Cor Eq ETF | $36.51 | -0.60 | -1.62% | $2,438 | 0.53% |
V Vanguard FTSE Developed Markets ETF | $72.39 | -1.30 | -1.76% | $2,35,571 | 0.03% |
i iShares Core MSCI EAFE ETF | $99.88 | -1.15 | -1.14% | $1,93,527 | 0.07% |
V Vanguard Total International Stock ETF | $86.44 | -1.43 | -1.63% | $1,62,248 | 0.06% |
i iShares MSCI EAFE ETF | $107.27 | -1.18 | -1.09% | $79,294 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $84.43 | -1.42 | -1.65% | $69,636 | 0.05% |
S Schwab International Equity ETF | $28.05 | -0.49 | -1.72% | $68,537 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $96.53 | -1.61 | -1.64% | $60,042 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $51.31 | -0.90 | -1.72% | $41,479 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $92.36 | -1.04 | -1.11% | $32,308 | 0.04% |
