CGNG ETF Performance
Markets Today
High
36.37
Low
35.69
Open at
36.32
Prev Close
36.19
Volumes
4,93,641
null
null
Price Movement
Historical Performance
3 M High
38.25
3 M Low
33.86
1 Yr High
38.25
1 Yr Low
28.20
3 Yr High
38.25
3 Yr Low
22.22
5 Yr High
38.25
5 Yr Low
22.22
1-Year Performance
CGNG ETF Price History
Close Price
Volume
CGNG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | 36.19 | 36.10 | -0.25% | 36.37 | 35.69 | 4,93,538 |
| 14 Jul 2026 | 35.66 | 36.19 | 1.49% | 36.31 | 35.32 | 8,56,537 |
| 13 Jul 2026 | 36.72 | 35.65 | -2.91% | 36.72 | 35.60 | 3,77,813 |
| 10 Jul 2026 | 36.69 | 36.71 | 0.07% | 36.80 | 36.38 | 5,50,300 |
| 09 Jul 2026 | 36.27 | 36.69 | 1.17% | 36.81 | 36.27 | 10,04,670 |
| 08 Jul 2026 | 36.24 | 36.26 | 0.05% | 36.28 | 35.68 | 4,94,346 |
| 07 Jul 2026 | 37.11 | 36.24 | -2.35% | 37.17 | 36.06 | 3,12,553 |
| 06 Jul 2026 | 36.16 | 37.10 | 2.60% | 37.19 | 36.16 | 8,15,621 |
| 02 Jul 2026 | 36.55 | 36.15 | -1.10% | 36.98 | 35.79 | 6,30,925 |
| 01 Jul 2026 | 36.87 | 36.55 | -0.87% | 37.00 | 36.55 | 3,20,234 |
CGNG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CGNG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 11.44% | $305.77M | Technology |
S SK Hynix Inc | 7.18% | $191.89M | Technology |
S Samsung Electronics Co Ltd | 2.83% | $75.63M | Technology |
T Tencent Holdings Ltd | 1.96% | $52.34M | Communication Services |
B Broadcom Inc | 1.72% | $45.86M | Technology |
N NVIDIA Corp | 1.40% | $37.54M | Technology |
M MercadoLibre Inc | 1.32% | $35.25M | Consumer Cyclical |
A Alphabet Inc Class A | 1.25% | $33.32M | Communication Services |
B Banco Bilbao Vizcaya Argentaria SA | 1.16% | $31.09M | Financial Services |
G Grupo Mexico SAB de CV Class B | 1.11% | $29.61M | Basic Materials |
B Bharti Airtel Ltd | 1.08% | $28.77M | Communication Services |
M Microsoft Corp | 1.06% | $28.21M | Technology |
T Tokyo Electron Ltd | 1.03% | $27.57M | Technology |
A ASML Holding NV | 1.03% | $27.49M | Technology |
C Contemporary Amperex Technology Co Ltd Class A | 1.00% | $26.78M | Industrials |
A Airbus SE | 0.98% | $26.19M | Industrials |
M MTN Group Ltd | 0.92% | $24.67M | Communication Services |
R Rolls-Royce Holdings PLC | 0.90% | $24.17M | Industrials |
K KLA Corp | 0.90% | $24.11M | Technology |
V Vale SA ADR | 0.88% | $23.50M | Basic Materials |
CGNG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
C Capital Group New Geography Equity ETF | $36.19 | 0.52 | 1.46% | $2,661 | 0.64% |
i iShares Core MSCI Emerging Markets ETF | $79.72 | 1.23 | 1.57% | $1,54,354 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $59.08 | 0.29 | 0.49% | $1,22,122 | 0.07% |
i iShares MSCI Emerging Markets ETF | $65.67 | 1.17 | 1.81% | $29,167 | 0.72% |
A Avantis Emerging Markets Equity ETF | $92.43 | 1.43 | 1.57% | $25,663 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $95.95 | 1.69 | 1.79% | $24,438 | 0.25% |
S State Street SPDR Portfolio EM ETF | $51.27 | 0.31 | 0.61% | $17,355 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.05 | 0.22 | 0.61% | $12,563 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $38.70 | 0.56 | 1.47% | $9,516 | 0.35% |
S Schwab Fundamental Emerging MarketsEqETF | $40.44 | 0.31 | 0.77% | $9,447 | 0.39% |
