CGNG ETF Performance
Markets Today
High
36.81
Low
36.47
Open at
36.57
Prev Close
36.28
Volumes
10,05,144
null
null
Price Movement
Historical Performance
3 M High
38.25
3 M Low
33.16
1 Yr High
38.25
1 Yr Low
28.20
3 Yr High
38.25
3 Yr Low
22.22
5 Yr High
38.25
5 Yr Low
22.22
1-Year Performance
CGNG ETF Price History
Close Price
Volume
CGNG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 36.24 | 36.26 | 0.05% | 36.28 | 35.68 | 4,94,346 |
| 07 Jul 2026 | 37.11 | 36.24 | -2.35% | 37.17 | 36.06 | 3,12,553 |
| 06 Jul 2026 | 36.16 | 37.10 | 2.60% | 37.19 | 36.16 | 8,15,621 |
| 02 Jul 2026 | 36.55 | 36.15 | -1.10% | 36.98 | 35.79 | 6,30,925 |
| 01 Jul 2026 | 36.87 | 36.55 | -0.87% | 37.00 | 36.55 | 3,20,234 |
| 30 Jun 2026 | 36.91 | 37.45 | 1.48% | 37.47 | 36.88 | 7,00,363 |
| 29 Jun 2026 | 36.76 | 36.91 | 0.42% | 37.37 | 36.08 | 4,01,385 |
| 26 Jun 2026 | 36.82 | 36.49 | -0.90% | 36.82 | 36.11 | 4,75,019 |
| 25 Jun 2026 | 37.31 | 36.82 | -1.31% | 37.31 | 36.45 | 5,16,879 |
| 24 Jun 2026 | 36.44 | 36.49 | 0.14% | 36.68 | 36.21 | 5,63,093 |
CGNG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CGNG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 11.44% | $305.77M | Technology |
S SK Hynix Inc | 7.18% | $191.89M | Technology |
S Samsung Electronics Co Ltd | 2.83% | $75.63M | Technology |
T Tencent Holdings Ltd | 1.96% | $52.34M | Communication Services |
B Broadcom Inc | 1.72% | $45.86M | Technology |
N NVIDIA Corp | 1.40% | $37.54M | Technology |
M MercadoLibre Inc | 1.32% | $35.25M | Consumer Cyclical |
A Alphabet Inc Class A | 1.25% | $33.32M | Communication Services |
B Banco Bilbao Vizcaya Argentaria SA | 1.16% | $31.09M | Financial Services |
G Grupo Mexico SAB de CV Class B | 1.11% | $29.61M | Basic Materials |
B Bharti Airtel Ltd | 1.08% | $28.77M | Communication Services |
M Microsoft Corp | 1.06% | $28.21M | Technology |
T Tokyo Electron Ltd | 1.03% | $27.57M | Technology |
A ASML Holding NV | 1.03% | $27.49M | Technology |
C Contemporary Amperex Technology Co Ltd Class A | 1.00% | $26.78M | Industrials |
A Airbus SE | 0.98% | $26.19M | Industrials |
M MTN Group Ltd | 0.92% | $24.67M | Communication Services |
R Rolls-Royce Holdings PLC | 0.90% | $24.17M | Industrials |
K KLA Corp | 0.90% | $24.11M | Technology |
V Vale SA ADR | 0.88% | $23.50M | Basic Materials |
CGNG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
C Capital Group New Geography Equity ETF | $36.28 | 0.03 | 0.08% | $2,638 | 0.64% |
i iShares Core MSCI Emerging Markets ETF | $80.30 | 0.51 | 0.64% | $1,55,477 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $59.17 | 0.29 | 0.49% | $1,21,486 | 0.07% |
i iShares MSCI Emerging Markets ETF | $66.23 | 0.51 | 0.78% | $29,416 | 0.72% |
A Avantis Emerging Markets Equity ETF | $93.24 | 0.65 | 0.70% | $25,650 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $97.24 | 0.44 | 0.45% | $24,767 | 0.25% |
S State Street SPDR Portfolio EM ETF | $51.29 | 0.28 | 0.55% | $17,310 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.01 | 0.22 | 0.61% | $12,549 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $38.95 | 0.23 | 0.59% | $9,531 | 0.35% |
S Schwab Fundamental Emerging MarketsEqETF | $39.91 | 0.49 | 1.24% | $9,323 | 0.39% |
