CGNG ETF Performance
Markets Today
High
35.13
Low
34.20
Open at
34.70
Prev Close
34.90
Volumes
18,42,714
null
null
Price Movement
Historical Performance
3 M High
38.25
3 M Low
34.05
1 Yr High
38.25
1 Yr Low
28.20
3 Yr High
38.25
3 Yr Low
22.22
5 Yr High
38.25
5 Yr Low
22.22
1-Year Performance
CGNG ETF Price History
Close Price
Volume
CGNG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 35.25 | 34.91 | -0.96% | 35.25 | 34.52 | 7,02,658 |
| 27 Jul 2026 | 35.32 | 35.26 | -0.17% | 35.56 | 34.92 | 5,27,767 |
| 24 Jul 2026 | 35.57 | 35.15 | -1.18% | 35.57 | 35.09 | 3,94,779 |
| 23 Jul 2026 | 35.95 | 35.57 | -1.04% | 35.95 | 35.29 | 4,71,525 |
| 22 Jul 2026 | 36.05 | 35.95 | -0.28% | 36.05 | 35.52 | 4,55,142 |
| 21 Jul 2026 | 35.21 | 36.05 | 2.40% | 36.09 | 35.21 | 5,25,709 |
| 20 Jul 2026 | 35.04 | 35.20 | 0.46% | 35.49 | 35.04 | 6,20,511 |
| 17 Jul 2026 | 35.45 | 35.06 | -1.11% | 35.45 | 34.46 | 12,92,405 |
| 16 Jul 2026 | 36.10 | 35.47 | -1.75% | 36.10 | 34.88 | 5,45,075 |
| 15 Jul 2026 | 36.19 | 36.10 | -0.25% | 36.37 | 35.69 | 4,93,538 |
CGNG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CGNG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 11.44% | $305.77M | Technology |
S SK Hynix Inc | 7.18% | $191.89M | Technology |
S Samsung Electronics Co Ltd | 2.83% | $75.63M | Technology |
T Tencent Holdings Ltd | 1.96% | $52.34M | Communication Services |
B Broadcom Inc | 1.72% | $45.86M | Technology |
N NVIDIA Corp | 1.40% | $37.54M | Technology |
M MercadoLibre Inc | 1.32% | $35.25M | Consumer Cyclical |
A Alphabet Inc Class A | 1.25% | $33.32M | Communication Services |
B Banco Bilbao Vizcaya Argentaria SA | 1.16% | $31.09M | Financial Services |
G Grupo Mexico SAB de CV Class B | 1.11% | $29.61M | Basic Materials |
B Bharti Airtel Ltd | 1.08% | $28.77M | Communication Services |
M Microsoft Corp | 1.06% | $28.21M | Technology |
T Tokyo Electron Ltd | 1.03% | $27.57M | Technology |
A ASML Holding NV | 1.03% | $27.49M | Technology |
C Contemporary Amperex Technology Co Ltd Class A | 1.00% | $26.78M | Industrials |
A Airbus SE | 0.98% | $26.19M | Industrials |
M MTN Group Ltd | 0.92% | $24.67M | Communication Services |
R Rolls-Royce Holdings PLC | 0.90% | $24.17M | Industrials |
K KLA Corp | 0.90% | $24.11M | Technology |
V Vale SA ADR | 0.88% | $23.50M | Basic Materials |
CGNG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Capital Group New Geography Equity ETF | $34.90 | -0.35 | -0.99% | $2,629 | 0.64% |
i iShares Core MSCI Emerging Markets ETF | $75.80 | -1.55 | -2.00% | $1,46,946 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $57.74 | -0.49 | -0.84% | $1,20,017 | 0.07% |
i iShares MSCI Emerging Markets ETF | $62.36 | -1.26 | -1.98% | $28,034 | 0.72% |
A Avantis Emerging Markets Equity ETF | $87.75 | -1.78 | -1.99% | $24,974 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $89.44 | -2.26 | -2.46% | $22,780 | 0.25% |
S State Street SPDR Portfolio EM ETF | $50.08 | -0.47 | -0.93% | $16,952 | 0.07% |
S Schwab Emerging Markets Equity ETF | $35.36 | -0.29 | -0.81% | $12,344 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $40.39 | -0.20 | -0.49% | $9,512 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $36.77 | -0.73 | -1.95% | $9,108 | 0.35% |
