CGNG ETF Performance
Markets Today
High
37.29
Low
36.92
Open at
36.92
Prev Close
36.86
Volumes
4,77,844
null
null
Price Movement
Historical Performance
3 M High
38.25
3 M Low
34.20
1 Yr High
38.25
1 Yr Low
29.24
3 Yr High
38.25
3 Yr Low
22.22
5 Yr High
38.25
5 Yr Low
22.22
1-Year Performance
CGNG ETF Price History
Close Price
Volume
CGNG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 36.92 | 37.26 | 0.91% | 37.29 | 36.92 | 4,77,844 |
| 03 Sep 2026 | 36.76 | 36.85 | 0.25% | 36.89 | 36.52 | 3,73,044 |
| 02 Sep 2026 | 36.47 | 36.65 | 0.48% | 36.65 | 36.43 | 4,02,930 |
| 01 Sep 2026 | 36.51 | 36.36 | -0.41% | 36.63 | 36.25 | 5,61,628 |
| 31 Aug 2026 | 36.84 | 36.65 | -0.52% | 36.84 | 36.55 | 4,47,539 |
| 28 Aug 2026 | 36.79 | 36.81 | 0.05% | 37.21 | 36.73 | 4,52,180 |
| 27 Aug 2026 | 37.07 | 37.08 | 0.03% | 37.09 | 36.89 | 5,91,509 |
| 26 Aug 2026 | 36.97 | 36.91 | -0.17% | 37.07 | 36.86 | 4,08,101 |
| 25 Aug 2026 | 36.81 | 37.02 | 0.57% | 37.02 | 36.72 | 4,12,451 |
| 24 Aug 2026 | 36.64 | 36.51 | -0.36% | 36.64 | 36.38 | 4,32,093 |
CGNG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CGNG Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 10.82% | $331.93M | Technology |
S SK hynix Inc | 4.76% | $146.04M | Technology |
S Samsung Electronics Co Ltd | 3.58% | $109.82M | Technology |
T Tencent Holdings Ltd | 2.01% | $61.81M | Communication Services |
M MercadoLibre Inc | 1.53% | $47.05M | Consumer Cyclical |
B Broadcom Inc | 1.50% | $46.11M | Technology |
N NVIDIA Corp | 1.47% | $45.05M | Technology |
M Microsoft Corp | 1.28% | $39.12M | Technology |
B Banco Bilbao Vizcaya Argentaria SA | 1.26% | $38.72M | Financial Services |
G Grupo Mexico SAB de CV Class B | 1.19% | $36.54M | Basic Materials |
F First Quantum Minerals Ltd | 1.17% | $35.75M | Basic Materials |
A Alphabet Inc Class A | 1.13% | $34.55M | Communication Services |
B Bharti Airtel Ltd | 1.12% | $34.23M | Communication Services |
M MediaTek Inc | 1.05% | $32.09M | Technology |
R Rolls-Royce Holdings PLC | 0.94% | $28.96M | Industrials |
C Contemporary Amperex Technology Co Ltd Class A | 0.94% | $28.81M | Industrials |
M Midea Group Co Ltd Class A | 0.92% | $28.18M | Consumer Cyclical |
A ASML Holding NV | 0.91% | $28.01M | Technology |
M Meta Platforms Inc Class A | 0.90% | $27.72M | Communication Services |
A Alibaba Group Holding Ltd ADR | 0.88% | $27.05M | Consumer Cyclical |
CGNG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Capital Group New Geography Equity ETF | $37.26 | 0.40 | 1.07% | $3,043 | 0.63% |
i iShares Core MSCI Emerging Markets ETF | $83.64 | 1.35 | 1.64% | $1,62,243 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $61.43 | 0.44 | 0.73% | $1,28,449 | 0.07% |
i iShares MSCI Emerging Markets ETF | $68.72 | 1.25 | 1.85% | $31,363 | 0.72% |
A Avantis Emerging Markets Equity ETF | $96.83 | 1.47 | 1.54% | $28,460 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $101.15 | 1.90 | 1.91% | $25,180 | 0.25% |
S State Street SPDR Portfolio EM ETF | $53.39 | 0.39 | 0.74% | $17,893 | 0.07% |
S Schwab Emerging Markets Equity ETF | $37.59 | 0.29 | 0.78% | $13,077 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $43.07 | 0.27 | 0.64% | $10,495 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $40.58 | 0.59 | 1.47% | $10,153 | 0.35% |
