CHAT ETF Performance
Markets Today
High
93.18
Low
91.33
Open at
92.33
Prev Close
89.81
Volumes
6,95,907
null
null
Price Movement
Historical Performance
3 M High
105.20
3 M Low
66.85
1 Yr High
105.20
1 Yr Low
47.87
3 Yr High
105.20
3 Yr Low
25.14
5 Yr High
105.20
5 Yr Low
25.11
1-Year Performance
CHAT ETF Price History
Close Price
Volume
CHAT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 87.46 | 89.93 | 2.82% | 90.01 | 86.82 | 7,48,503 |
| 07 Jul 2026 | 91.52 | 87.57 | -4.31% | 91.52 | 85.87 | 2,47,387 |
| 06 Jul 2026 | 89.23 | 90.86 | 1.82% | 96.00 | 89.23 | 2,84,283 |
| 02 Jul 2026 | 94.13 | 88.75 | -5.71% | 94.13 | 87.51 | 8,25,465 |
| 01 Jul 2026 | 97.99 | 93.57 | -4.51% | 97.99 | 93.51 | 5,43,399 |
| 30 Jun 2026 | 94.17 | 98.61 | 4.72% | 98.89 | 94.17 | 4,14,650 |
| 29 Jun 2026 | 93.50 | 95.44 | 2.07% | 95.50 | 90.51 | 6,57,821 |
| 26 Jun 2026 | 93.63 | 93.73 | 0.11% | 94.90 | 92.80 | 5,54,917 |
| 25 Jun 2026 | 100.51 | 97.59 | -2.91% | 100.51 | 95.48 | 7,88,286 |
| 24 Jun 2026 | 97.06 | 95.69 | -1.41% | 97.30 | 93.90 | 5,85,868 |
CHAT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CHAT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.17% | $137.89M | Technology |
A Alphabet Inc Class A | 5.85% | $112.57M | Communication Services |
B Broadcom Inc | 4.58% | $88.21M | Technology |
S SK Hynix Inc | 4.20% | $80.73M | Technology |
A Advanced Micro Devices Inc | 3.91% | $75.20M | Technology |
M Micron Technology Inc | 3.56% | $68.46M | Technology |
S Samsung Electronics Co Ltd | 3.34% | $64.17M | Technology |
A ASML Holding NV ADR | 3.00% | $57.75M | Technology |
S SoftBank Group Corp | 2.85% | $54.85M | Communication Services |
N Nebius Group NV Shs Class-A- | 2.84% | $54.68M | Communication Services |
C CoreWeave Inc Ordinary Shares - Class A | 2.79% | $53.76M | Technology |
K Knowledge Atlas Technology Joint Stock Co Ltd Ordinary Shares - Class H | 2.73% | $52.60M | Technology |
S SK Telecom Co Ltd ADR | 2.67% | $51.31M | Communication Services |
A Amazon.com Inc | 2.65% | $51.01M | Consumer Cyclical |
A ARM Holdings PLC ADR | 2.50% | $48.18M | Technology |
M Microsoft Corp | 2.47% | $47.47M | Technology |
A Astera Labs Inc | 2.35% | $45.17M | Technology |
M Meta Platforms Inc Class A | 2.32% | $44.64M | Communication Services |
T Taiwan Semiconductor Manufacturing Co Ltd | 2.31% | $44.54M | Technology |
V Vertiv Holdings Co Class A | 2.25% | $43.21M | Industrials |
CHAT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
R Roundhill Generative AI & Technology ETF | $89.81 | 2.21 | 2.52% | $1,967 | 0.75% |
V Vanguard Information Technology ETF | $115.47 | 1.41 | 1.24% | $1,41,490 | 0.09% |
S State StreetTechSelSectSPDRETF | $181.40 | 2.22 | 1.24% | $1,17,967 | 0.08% |
V VanEck Semiconductor ETF | $593.00 | 11.55 | 1.99% | $70,681 | 0.35% |
i iShares Semiconductor ETF | $562.03 | 10.34 | 1.87% | $41,646 | 0.34% |
i iShares US Technology ETF | $245.10 | 1.82 | 0.75% | $24,620 | 0.37% |
R Roundhill Memory ETF | $62.04 | 1.45 | 2.39% | $23,849 | - |
F Fidelity MSCI Information Tech ETF | $275.81 | 3.47 | 1.27% | $20,244 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $91.66 | -0.55 | -0.60% | $14,148 | 0.59% |
i iShares A.I. Innovation and Tech Act ETF | $46.43 | 0.87 | 1.91% | $13,734 | 0.66% |
