CHAT ETF Performance
Markets Today
High
78.06
Low
74.31
Open at
77.41
Prev Close
78.19
Volumes
13,24,342
null
null
Price Movement
Historical Performance
3 M High
105.20
3 M Low
74.31
1 Yr High
105.20
1 Yr Low
49.39
3 Yr High
105.20
3 Yr Low
25.14
5 Yr High
105.20
5 Yr Low
25.11
1-Year Performance
CHAT ETF Price History
Close Price
Volume
CHAT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 82.38 | 78.15 | -5.13% | 82.38 | 75.91 | 12,96,403 |
| 27 Jul 2026 | 83.56 | 82.15 | -1.68% | 85.00 | 80.60 | 6,46,599 |
| 24 Jul 2026 | 86.50 | 82.89 | -4.17% | 86.67 | 82.72 | 6,15,547 |
| 23 Jul 2026 | 86.91 | 86.59 | -0.37% | 87.80 | 85.49 | 3,12,718 |
| 22 Jul 2026 | 86.50 | 87.42 | 1.06% | 88.17 | 85.69 | 1,87,425 |
| 21 Jul 2026 | 82.46 | 86.75 | 5.20% | 87.04 | 82.46 | 3,52,655 |
| 20 Jul 2026 | 81.51 | 82.08 | 0.70% | 83.83 | 80.00 | 3,39,489 |
| 17 Jul 2026 | 83.99 | 81.85 | -2.55% | 83.99 | 78.61 | 7,38,751 |
| 16 Jul 2026 | 88.60 | 83.74 | -5.49% | 88.60 | 83.18 | 11,13,647 |
| 15 Jul 2026 | 89.66 | 88.37 | -1.44% | 90.15 | 86.19 | 4,83,947 |
CHAT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CHAT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 6.32% | $110.95M | Technology |
A Alphabet Inc Class A | 5.45% | $95.66M | Communication Services |
S SK hynix Inc | 4.31% | $75.69M | Technology |
B Broadcom Inc | 4.26% | $74.84M | Technology |
A Advanced Micro Devices Inc | 3.55% | $62.24M | Technology |
M Micron Technology Inc | 3.54% | $62.17M | Technology |
S Samsung Electronics Co Ltd | 3.12% | $54.84M | Technology |
N Nebius Group NV Shs Class-A- | 2.89% | $50.78M | Communication Services |
A ASML Holding NV ADR | 2.77% | $48.54M | Technology |
Z Z.AI Co Ltd Ordinary Shares - Class H | 2.71% | $47.51M | Technology |
A ARM Holdings PLC ADR | 2.63% | $46.11M | Technology |
C CoreWeave Inc Ordinary Shares - Class A | 2.56% | $44.88M | Technology |
S SK Telecom Co Ltd ADR | 2.51% | $44.00M | Communication Services |
S SoftBank Group Corp | 2.50% | $43.94M | Communication Services |
A Amazon.com Inc | 2.41% | $42.23M | Consumer Cyclical |
M Microsoft Corp | 2.34% | $41.03M | Technology |
A Astera Labs Inc | 2.34% | $41.00M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd | 2.25% | $39.45M | Technology |
M Meta Platforms Inc Class A | 2.10% | $36.91M | Communication Services |
V Vertiv Holdings Co Class A | 2.07% | $36.27M | Industrials |
CHAT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
R Roundhill Generative AI & Technology ETF | $78.19 | -3.96 | -4.82% | $1,660 | 0.75% |
V Vanguard Information Technology ETF | $110.87 | -1.55 | -1.38% | $1,35,864 | 0.09% |
S State StreetTechSelSectSPDRETF | $171.09 | -3.21 | -1.84% | $1,12,083 | 0.08% |
V VanEck Semiconductor ETF | $529.60 | -18.95 | -3.45% | $61,456 | 0.35% |
i iShares Semiconductor ETF | $491.46 | -24.77 | -4.80% | $40,619 | 0.34% |
i iShares US Technology ETF | $232.20 | -2.85 | -1.21% | $22,999 | 0.37% |
R Roundhill Memory ETF | $47.77 | -4.66 | -8.89% | $21,967 | - |
F Fidelity MSCI Information Tech ETF | $264.63 | -3.81 | -1.42% | $19,450 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $89.28 | 0.18 | 0.20% | $13,990 | 0.59% |
i iShares Expanded Tech-Software Sect ETF | $91.78 | 0.87 | 0.96% | $12,702 | 0.39% |
