CPHY ETF Performance
Markets Today
High
51.58
Low
51.58
Open at
51.51
Prev Close
51.51
Volumes
368
null
null
Price Movement
Historical Performance
3 M High
51.67
3 M Low
0.00
1 Yr High
51.76
1 Yr Low
0.00
3 Yr High
51.76
3 Yr Low
0.00
5 Yr High
51.76
5 Yr Low
0.00
1-Year Performance
CPHY ETF Price History
Close Price
Volume
CPHY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | 51.62 | 51.58 | -0.08% | 51.62 | 51.58 | 116 |
| 10 Jul 2026 | 51.68 | 51.60 | -0.15% | 51.68 | 51.60 | 12 |
| 09 Jul 2026 | 51.61 | 51.69 | 0.16% | 51.70 | 51.61 | 20 |
| 08 Jul 2026 | 51.67 | 51.59 | -0.15% | 51.67 | 0.00 | 9 |
| 07 Jul 2026 | 51.68 | 51.69 | 0.02% | 51.69 | 0.00 | 74 |
| 06 Jul 2026 | 51.67 | 51.67 | 0.00% | 51.69 | 0.00 | 451 |
| 02 Jul 2026 | 51.61 | 51.67 | 0.12% | 51.69 | 51.61 | 2,254 |
| 01 Jul 2026 | 51.57 | 51.56 | -0.02% | 51.57 | 0.00 | 9 |
| 30 Jun 2026 | 51.62 | 51.63 | 0.02% | 51.63 | 0.00 | 26 |
| 29 Jun 2026 | 51.56 | 51.56 | 0.00% | 51.56 | 51.56 | 0 |
CPHY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CPHY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S State Street® SPDR® Port Hi Yld Bd ETF | 50.01% | $1.55M | Other |
i iShares Broad USD High Yield Corp Bd ETF | 49.99% | $1.55M | Other |
O OTHER ASSETS AND LIABILITIES | 0.01% | $-189 | Other |
U US DOLLARS | 0.01% | $180 | Other |
CPHY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F F/m Compoundr High Yield Bond ETF | $51.51 | -0.11 | -0.22% | $3 | 0.49% |
i iShares Broad USD High Yield Corp Bd ETF | $36.80 | -0.07 | -0.19% | $28,757 | 0.08% |
i iShares iBoxx $ High Yield Corp Bd ETF | $79.52 | -0.19 | -0.24% | $16,715 | 0.49% |
S State Street SPDR Port Hi Yld Bd ETF | $23.28 | -0.05 | -0.21% | $11,440 | 0.05% |
i iShares 0-5 Year High Yield Corp Bd ETF | $42.16 | -0.06 | -0.14% | $7,597 | 0.30% |
S State Street SPDR Blmbg Hi Yld Bd ETF | $95.76 | -0.17 | -0.18% | $7,362 | 0.40% |
S State Street SPDR Blmbg ST HY Bd ETF | $24.88 | -0.03 | -0.12% | $4,906 | 0.40% |
X Xtrackers USD High Yield Corp Bd ETF | $36.26 | -0.09 | -0.25% | $3,528 | 0.05% |
V VanEck Fallen Angel HiYld Bd ETF | $28.96 | -0.07 | -0.24% | $3,087 | 0.25% |
S Schwab High Yield Bond ETF | $26.01 | -0.06 | -0.23% | $2,674 | 0.03% |
