CVIE ETF Performance
Markets Today
High
85.35
Low
84.54
Open at
85.31
Prev Close
86.38
Volumes
9,410
null
null
Price Movement
Historical Performance
3 M High
86.98
3 M Low
79.11
1 Yr High
86.98
1 Yr Low
65.14
3 Yr High
86.98
3 Yr Low
45.91
5 Yr High
86.98
5 Yr Low
45.91
1-Year Performance
CVIE ETF Price History
Close Price
Volume
CVIE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 85.32 | 84.76 | -0.66% | 85.43 | 84.54 | 9,156 |
| 17 Aug 2026 | 86.25 | 86.40 | 0.18% | 86.77 | 86.25 | 1,45,600 |
| 14 Aug 2026 | 86.39 | 86.29 | -0.12% | 86.64 | 86.07 | 6,411 |
| 13 Aug 2026 | 85.85 | 86.29 | 0.52% | 86.51 | 85.85 | 12,564 |
| 12 Aug 2026 | 86.05 | 85.84 | -0.24% | 86.05 | 85.70 | 13,794 |
| 11 Aug 2026 | 85.24 | 85.12 | -0.14% | 85.50 | 84.96 | 22,198 |
| 10 Aug 2026 | 84.92 | 84.80 | -0.14% | 84.97 | 84.72 | 10,749 |
| 07 Aug 2026 | 84.30 | 85.27 | 1.16% | 85.45 | 84.30 | 6,900 |
| 06 Aug 2026 | 84.52 | 84.45 | -0.09% | 84.83 | 84.28 | 13,684 |
| 05 Aug 2026 | 84.96 | 84.80 | -0.19% | 85.13 | 84.70 | 8,811 |
CVIE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CVIE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 5.53% | $26.61M | Technology |
S Samsung Electronics Co Ltd | 3.14% | $15.11M | Technology |
A ASML Holding NV | 2.33% | $11.22M | Technology |
S SK hynix Inc | 1.99% | $9.59M | Technology |
H HSBC Holdings PLC | 1.15% | $5.52M | Financial Services |
R Roche Holding AG Ordinary Shares new | 1.07% | $5.15M | Healthcare |
R Royal Bank of Canada | 1.03% | $4.95M | Financial Services |
N Novartis AG Registered Shares | 0.95% | $4.57M | Healthcare |
S Siemens AG | 0.89% | $4.30M | Industrials |
N Nestle SA | 0.86% | $4.14M | Consumer Defensive |
M Mitsubishi UFJ Financial Group Inc | 0.86% | $4.13M | Financial Services |
A AstraZeneca PLC | 0.83% | $3.98M | Healthcare |
S Schneider Electric SE | 0.77% | $3.68M | Industrials |
S SAP SE | 0.76% | $3.68M | Technology |
T The Toronto-Dominion Bank | 0.74% | $3.57M | Financial Services |
R Rolls-Royce Holdings PLC | 0.68% | $3.28M | Industrials |
T Toyota Motor Corp | 0.67% | $3.22M | Consumer Cyclical |
B Banco Santander SA | 0.66% | $3.17M | Financial Services |
C Commonwealth Bank of Australia | 0.66% | $3.17M | Financial Services |
A Allianz SE | 0.66% | $3.16M | Financial Services |
CVIE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Calvert International Responsible ETF | $86.38 | 0.16 | 0.19% | $484 | 0.18% |
V Vanguard FTSE Developed Markets ETF | $73.69 | 0.11 | 0.15% | $2,39,801 | 0.03% |
i iShares Core MSCI EAFE ETF | $101.03 | -0.16 | -0.16% | $1,95,756 | 0.07% |
V Vanguard Total International Stock ETF | $87.87 | 0.17 | 0.19% | $1,64,687 | 0.06% |
i iShares MSCI EAFE ETF | $108.45 | -0.19 | -0.17% | $80,166 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $85.85 | 0.17 | 0.20% | $70,784 | 0.05% |
S Schwab International Equity ETF | $28.54 | 0.04 | 0.14% | $69,735 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $98.14 | 0.14 | 0.14% | $61,043 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $52.21 | 0.06 | 0.12% | $42,207 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $93.40 | -0.16 | -0.17% | $32,671 | 0.04% |
