CVMC ETF Performance
Markets Today
High
76.81
Low
76.81
Open at
76.81
Prev Close
76.76
Volumes
395
null
null
Price Movement
Historical Performance
3 M High
78.97
3 M Low
71.89
1 Yr High
78.97
1 Yr Low
60.95
3 Yr High
78.97
3 Yr Low
44.17
5 Yr High
78.97
5 Yr Low
44.17
1-Year Performance
CVMC ETF Price History
Close Price
Volume
CVMC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 77.03 | 76.73 | -0.38% | 76.96 | 76.50 | 5,269 |
| 03 Sep 2026 | 76.39 | 77.00 | 0.79% | 77.04 | 76.35 | 3,246 |
| 02 Sep 2026 | 76.21 | 76.33 | 0.16% | 76.38 | 76.06 | 7,658 |
| 01 Sep 2026 | 76.67 | 75.84 | -1.08% | 76.19 | 75.81 | 2,735 |
| 31 Aug 2026 | 76.92 | 76.75 | -0.22% | 76.92 | 76.70 | 4,832 |
| 28 Aug 2026 | 77.18 | 77.21 | 0.04% | 77.55 | 77.15 | 741 |
| 27 Aug 2026 | 77.95 | 77.85 | -0.13% | 78.05 | 77.80 | 14,411 |
| 26 Aug 2026 | 77.58 | 77.96 | 0.49% | 78.09 | 77.58 | 9,902 |
| 25 Aug 2026 | 78.04 | 77.77 | -0.35% | 78.04 | 77.71 | 2,949 |
| 24 Aug 2026 | 77.92 | 77.83 | -0.12% | 77.97 | 77.75 | 4,407 |
CVMC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CVMC Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
M Morgan Stanley Instl Lqudty Govt Instl | 0.80% | $889,216 | Other |
T Target Corp | 0.63% | $703,968 | Consumer Defensive |
H Hewlett Packard Enterprise Co | 0.60% | $662,064 | Technology |
A Arthur J. Gallagher & Co | 0.59% | $651,209 | Financial Services |
P PACCAR Inc | 0.56% | $623,625 | Industrials |
M Moderna Inc | 0.53% | $586,421 | Healthcare |
N Nucor Corp | 0.51% | $572,788 | Basic Materials |
V Vivmark Residential | 0.51% | $571,094 | Real Estate |
D Dominion Energy Inc | 0.50% | $557,533 | Utilities |
R Realty Income Corp | 0.50% | $552,046 | Real Estate |
W W.W. Grainger Inc | 0.50% | $550,988 | Industrials |
F Fastenal Co | 0.48% | $537,218 | Industrials |
K Keysight Technologies Inc | 0.48% | $534,988 | Technology |
T Teradyne Inc | 0.48% | $533,760 | Technology |
A AMETEK Inc | 0.48% | $532,255 | Industrials |
S Sempra | 0.48% | $529,872 | Utilities |
S State Street Corp | 0.47% | $526,833 | Financial Services |
A Aflac Inc | 0.47% | $522,757 | Financial Services |
B Becton Dickinson & Co | 0.47% | $521,706 | Healthcare |
M MetLife Inc | 0.47% | $521,388 | Financial Services |
CVMC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Calvert US Mid-Cp Cor Rspnb ETF | $76.76 | -0.28 | -0.36% | $107 | 0.15% |
i iShares Core S&P Mid-Cap ETF | $75.85 | 0.10 | 0.13% | $1,25,911 | 0.05% |
V Vanguard Mid-Cap ETF | $82.28 | -0.17 | -0.21% | $1,07,772 | 0.04% |
i iShares Russell Mid-Cap ETF | $111.83 | -0.31 | -0.28% | $56,927 | 0.18% |
V Vanguard Extended Market ETF | $242.66 | 0.34 | 0.14% | $31,479 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $691.52 | 0.88 | 0.13% | $26,566 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $66.47 | 0.10 | 0.15% | $18,738 | 0.03% |
S Schwab US Mid-Cap ETF | $35.83 | 0.20 | 0.56% | $15,022 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $42.13 | -0.09 | -0.21% | $8,267 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $154.28 | 1.52 | 1.00% | $7,384 | 0.34% |
