CVMC ETF Performance
Markets Today
High
76.78
Low
75.94
Open at
76.75
Prev Close
76.91
Volumes
5,228
null
null
Price Movement
Historical Performance
3 M High
76.81
3 M Low
68.23
1 Yr High
76.81
1 Yr Low
60.69
3 Yr High
76.81
3 Yr Low
44.17
5 Yr High
76.81
5 Yr Low
44.17
1-Year Performance
CVMC ETF Price History
Close Price
Volume
CVMC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 76.13 | 76.82 | 0.91% | 76.91 | 76.13 | 2,937 |
| 27 Jul 2026 | 75.46 | 76.08 | 0.83% | 76.14 | 75.46 | 1,964 |
| 24 Jul 2026 | 74.98 | 75.46 | 0.64% | 75.69 | 74.98 | 742 |
| 23 Jul 2026 | 75.20 | 74.91 | -0.39% | 75.22 | 74.69 | 2,699 |
| 22 Jul 2026 | 75.42 | 75.28 | -0.19% | 75.70 | 75.16 | 571 |
| 21 Jul 2026 | 75.14 | 75.42 | 0.37% | 75.51 | 75.02 | 1,466 |
| 20 Jul 2026 | 75.71 | 75.15 | -0.74% | 75.84 | 75.09 | 1,425 |
| 17 Jul 2026 | 76.18 | 75.67 | -0.66% | 76.32 | 0.00 | 4,240 |
| 16 Jul 2026 | 75.49 | 76.16 | 0.89% | 76.20 | 75.41 | 1,511 |
| 15 Jul 2026 | 75.57 | 75.53 | -0.05% | 75.98 | 75.37 | 3,035 |
CVMC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CVMC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P PACCAR Inc | 0.62% | $643,368 | Industrials |
A Arthur J. Gallagher & Co | 0.59% | $612,335 | Financial Services |
T Target Corp | 0.55% | $574,781 | Consumer Defensive |
D Dominion Energy Inc | 0.54% | $556,627 | Utilities |
R Realty Income Corp | 0.53% | $551,409 | Real Estate |
W W.W. Grainger Inc | 0.52% | $542,773 | Industrials |
N Nucor Corp | 0.52% | $542,662 | Basic Materials |
H Hewlett Packard Enterprise Co | 0.52% | $540,287 | Technology |
A Aflac Inc | 0.52% | $537,762 | Financial Services |
S Sempra | 0.51% | $531,497 | Utilities |
D Delta Air Lines Inc | 0.51% | $529,517 | Industrials |
P Public Storage | 0.50% | $518,507 | Real Estate |
A AMETEK Inc | 0.49% | $503,382 | Industrials |
P PayPal Holdings Inc | 0.48% | $494,087 | Financial Services |
F Fastenal Co | 0.47% | $484,848 | Industrials |
M MetLife Inc | 0.47% | $484,623 | Financial Services |
W Westinghouse Air Brake Technologies Corp | 0.47% | $484,371 | Industrials |
R Rockwell Automation Inc | 0.46% | $480,593 | Industrials |
F Fifth Third Bancorp | 0.46% | $478,006 | Financial Services |
K Keysight Technologies Inc | 0.45% | $464,774 | Technology |
CVMC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Calvert US Mid-Cp Cor Rspnb ETF | $76.91 | 0.83 | 1.09% | $104 | 0.15% |
i iShares Core S&P Mid-Cap ETF | $76.03 | 0.03 | 0.04% | $1,23,184 | 0.05% |
V Vanguard Mid-Cap ETF | $81.35 | 0.34 | 0.42% | $1,06,438 | 0.04% |
i iShares Russell Mid-Cap ETF | $110.72 | 0.74 | 0.67% | $56,500 | 0.18% |
V Vanguard Extended Market ETF | $237.54 | -0.08 | -0.03% | $30,605 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $692.97 | 0.12 | 0.02% | $26,622 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $66.62 | 0.03 | 0.05% | $18,427 | 0.03% |
S Schwab US Mid-Cap ETF | $34.82 | -0.15 | -0.43% | $14,518 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $41.23 | 0.35 | 0.86% | $7,777 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $155.19 | -4.26 | -2.67% | $7,182 | 0.34% |
