CVMC ETF Performance
Markets Today
High
78.71
Low
78.03
Open at
78.71
Prev Close
78.08
Volumes
2,606
null
null
Price Movement
Historical Performance
3 M High
78.71
3 M Low
69.00
1 Yr High
78.71
1 Yr Low
60.94
3 Yr High
78.71
3 Yr Low
44.17
5 Yr High
78.71
5 Yr Low
44.17
1-Year Performance
CVMC ETF Price History
Close Price
Volume
CVMC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | 78.19 | 78.31 | 0.15% | 78.39 | 77.98 | 2,506 |
| 11 Aug 2026 | 77.80 | 78.08 | 0.36% | 78.27 | 77.80 | 4,892 |
| 10 Aug 2026 | 78.07 | 77.84 | -0.29% | 78.07 | 77.82 | 26,608 |
| 07 Aug 2026 | 77.64 | 78.08 | 0.57% | 78.14 | 77.53 | 1,834 |
| 06 Aug 2026 | 77.64 | 77.31 | -0.43% | 77.71 | 0.00 | 2,408 |
| 05 Aug 2026 | 78.11 | 77.64 | -0.60% | 78.13 | 77.58 | 9,363 |
| 04 Aug 2026 | 76.72 | 77.93 | 1.58% | 77.97 | 76.69 | 2,756 |
| 03 Aug 2026 | 76.15 | 76.69 | 0.71% | 76.70 | 76.15 | 4,247 |
| 31 Jul 2026 | 75.97 | 75.73 | -0.31% | 76.06 | 0.00 | 5,857 |
| 30 Jul 2026 | 75.97 | 75.96 | -0.01% | 76.20 | 75.14 | 2,317 |
CVMC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CVMC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H Hewlett Packard Enterprise Co | 0.61% | $644,457 | Technology |
P PACCAR Inc | 0.59% | $616,927 | Industrials |
T Target Corp | 0.58% | $607,028 | Consumer Defensive |
M Morgan Stanley Instl Lqudty Govt Instl | 0.57% | $601,881 | Other |
A Arthur J. Gallagher & Co | 0.56% | $585,101 | Financial Services |
N Nucor Corp | 0.53% | $555,594 | Basic Materials |
D Dominion Energy Inc | 0.51% | $536,764 | Utilities |
D Delta Air Lines Inc | 0.51% | $535,679 | Industrials |
A AMETEK Inc | 0.51% | $534,386 | Industrials |
T Teradyne Inc | 0.50% | $528,348 | Technology |
F Fastenal Co | 0.50% | $527,990 | Industrials |
K Keysight Technologies Inc | 0.50% | $523,455 | Technology |
R Realty Income Corp | 0.49% | $519,195 | Real Estate |
P Public Storage | 0.48% | $510,082 | Real Estate |
W W.W. Grainger Inc | 0.48% | $505,153 | Industrials |
A Aflac Inc | 0.48% | $502,562 | Financial Services |
S Sempra | 0.48% | $501,682 | Utilities |
P PayPal Holdings Inc | 0.47% | $499,848 | Financial Services |
E Edwards Lifesciences Corp | 0.47% | $491,340 | Healthcare |
A Autodesk Inc | 0.46% | $489,091 | Technology |
CVMC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Calvert US Mid-Cp Cor Rspnb ETF | $78.08 | 0.24 | 0.31% | $105 | 0.15% |
i iShares Core S&P Mid-Cap ETF | $77.77 | 0.23 | 0.30% | $1,27,197 | 0.05% |
V Vanguard Mid-Cap ETF | $83.09 | 0.36 | 0.44% | $1,08,740 | 0.04% |
i iShares Russell Mid-Cap ETF | $113.41 | 0.33 | 0.29% | $57,675 | 0.18% |
V Vanguard Extended Market ETF | $247.23 | 0.78 | 0.32% | $31,849 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $709.05 | 2.07 | 0.29% | $27,275 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $68.15 | 0.18 | 0.26% | $18,942 | 0.03% |
S Schwab US Mid-Cap ETF | $35.99 | 0.10 | 0.28% | $15,060 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $42.43 | 0.06 | 0.14% | $8,164 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $162.07 | 0.91 | 0.56% | $7,551 | 0.34% |
