CVMC ETF Performance
Markets Today
High
78.05
Low
77.65
Open at
78.33
Prev Close
78.39
Volumes
2,359
null
null
Price Movement
Historical Performance
3 M High
78.97
3 M Low
69.00
1 Yr High
78.97
1 Yr Low
60.95
3 Yr High
78.97
3 Yr Low
44.17
5 Yr High
78.97
5 Yr Low
44.17
1-Year Performance
CVMC ETF Price History
Close Price
Volume
CVMC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 78.53 | 78.35 | -0.23% | 78.65 | 78.33 | 20,394 |
| 14 Aug 2026 | 78.81 | 78.84 | 0.04% | 78.92 | 78.75 | 11,099 |
| 13 Aug 2026 | 78.71 | 78.93 | 0.28% | 78.97 | 78.41 | 4,070 |
| 12 Aug 2026 | 78.19 | 78.31 | 0.15% | 78.39 | 77.98 | 2,506 |
| 11 Aug 2026 | 77.80 | 78.08 | 0.36% | 78.27 | 77.80 | 4,892 |
| 10 Aug 2026 | 78.07 | 77.84 | -0.29% | 78.07 | 77.82 | 26,608 |
| 07 Aug 2026 | 77.64 | 78.08 | 0.57% | 78.14 | 77.53 | 1,834 |
| 06 Aug 2026 | 77.64 | 77.31 | -0.43% | 77.71 | 0.00 | 2,408 |
| 05 Aug 2026 | 78.11 | 77.64 | -0.60% | 78.13 | 77.58 | 9,363 |
| 04 Aug 2026 | 76.72 | 77.93 | 1.58% | 77.97 | 76.69 | 2,756 |
CVMC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CVMC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H Hewlett Packard Enterprise Co | 0.65% | $708,027 | Technology |
M Morgan Stanley Instl Lqudty Govt Instl | 0.59% | $641,435 | Other |
T Teradyne Inc | 0.58% | $639,451 | Technology |
P PACCAR Inc | 0.58% | $631,565 | Industrials |
T Target Corp | 0.57% | $624,124 | Consumer Defensive |
A Arthur J. Gallagher & Co | 0.54% | $593,392 | Financial Services |
N Nucor Corp | 0.53% | $577,536 | Basic Materials |
K Keysight Technologies Inc | 0.52% | $570,256 | Technology |
D Dominion Energy Inc | 0.51% | $562,126 | Utilities |
A AMETEK Inc | 0.50% | $549,516 | Industrials |
R Realty Income Corp | 0.50% | $542,880 | Real Estate |
D Delta Air Lines Inc | 0.49% | $538,153 | Industrials |
E Equity Residential | 0.49% | $537,030 | Real Estate |
F Fastenal Co | 0.49% | $535,558 | Industrials |
P PayPal Holdings Inc | 0.48% | $531,289 | Financial Services |
W W.W. Grainger Inc | 0.48% | $529,707 | Industrials |
P Public Storage | 0.48% | $527,652 | Real Estate |
S Sempra | 0.48% | $523,031 | Utilities |
A Aflac Inc | 0.48% | $520,819 | Financial Services |
S State Street Corp | 0.46% | $505,379 | Financial Services |
CVMC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Calvert US Mid-Cp Cor Rspnb ETF | $78.39 | -0.48 | -0.61% | $110 | 0.15% |
i iShares Core S&P Mid-Cap ETF | $78.48 | -0.19 | -0.24% | $1,28,374 | 0.05% |
V Vanguard Mid-Cap ETF | $84.06 | -0.40 | -0.47% | $1,10,052 | 0.04% |
i iShares Russell Mid-Cap ETF | $114.21 | -0.61 | -0.53% | $58,076 | 0.18% |
V Vanguard Extended Market ETF | $249.90 | -0.70 | -0.28% | $32,314 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $715.35 | -1.56 | -0.22% | $27,410 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $68.79 | -0.14 | -0.20% | $19,186 | 0.03% |
S Schwab US Mid-Cap ETF | $36.80 | 0.10 | 0.27% | $15,384 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $42.72 | -0.24 | -0.56% | $8,259 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $166.42 | 1.27 | 0.77% | $7,813 | 0.34% |
