CWI ETF Performance
Markets Today
High
40.53
Low
40.25
Open at
40.26
Prev Close
40.09
Volumes
1,01,570
null
null
Price Movement
Historical Performance
3 M High
41.41
3 M Low
38.09
1 Yr High
41.41
1 Yr Low
31.97
3 Yr High
41.41
3 Yr Low
23.79
5 Yr High
41.41
5 Yr Low
20.63
1-Year Performance
CWI ETF Price History
Close Price
Volume
CWI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 40.16 | 40.09 | -0.16% | 40.16 | 39.59 | 1,68,379 |
| 07 Jul 2026 | 40.88 | 40.22 | -1.61% | 40.88 | 40.08 | 1,94,816 |
| 06 Jul 2026 | 40.21 | 40.87 | 1.64% | 40.92 | 40.21 | 2,53,278 |
| 02 Jul 2026 | 40.09 | 40.18 | 0.22% | 40.75 | 39.85 | 55,742 |
| 01 Jul 2026 | 40.70 | 40.07 | -1.54% | 40.70 | 40.05 | 1,17,379 |
| 30 Jun 2026 | 40.37 | 40.71 | 0.84% | 40.75 | 40.28 | 1,79,593 |
| 29 Jun 2026 | 40.10 | 40.36 | 0.66% | 40.36 | 39.75 | 1,23,112 |
| 26 Jun 2026 | 40.00 | 40.07 | 0.18% | 40.25 | 39.83 | 1,06,842 |
| 25 Jun 2026 | 40.24 | 40.37 | 0.32% | 40.69 | 40.17 | 2,49,072 |
| 24 Jun 2026 | 40.03 | 40.02 | -0.02% | 40.18 | 39.83 | 2,21,984 |
CWI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CWI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 4.87% | $135.49M | Technology |
S Samsung Electronics Co Ltd DR | 2.54% | $70.69M | Technology |
S SK Hynix Inc | 2.16% | $59.94M | Technology |
A ASML Holding NV | 1.86% | $51.73M | Technology |
H HSBC Holdings PLC | 0.97% | $27.00M | Financial Services |
T Tencent Holdings Ltd | 0.95% | $26.44M | Communication Services |
R Royal Bank of Canada | 0.91% | $25.31M | Financial Services |
R Roche Holding AG Ordinary Shares new | 0.84% | $23.27M | Healthcare |
N Novartis AG Registered Shares | 0.79% | $21.91M | Healthcare |
A AstraZeneca PLC | 0.78% | $21.80M | Healthcare |
N Nestle SA | 0.74% | $20.53M | Consumer Defensive |
S Siemens AG | 0.66% | $18.45M | Industrials |
T The Toronto-Dominion Bank | 0.66% | $18.39M | Financial Services |
M Mitsubishi UFJ Financial Group Inc | 0.66% | $18.26M | Financial Services |
S Shell PLC | 0.62% | $17.31M | Energy |
B Banco Santander SA | 0.62% | $17.16M | Financial Services |
A ABB Ltd | 0.58% | $16.09M | Industrials |
C Commonwealth Bank of Australia | 0.57% | $15.91M | Financial Services |
B BHP Group Ltd | 0.57% | $15.78M | Basic Materials |
A Allianz SE | 0.56% | $15.66M | Financial Services |
CWI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR MSCI ACWI ex-US ETF | $40.09 | -0.06 | -0.15% | $2,754 | 0.30% |
V Vanguard FTSE Developed Markets ETF | $70.34 | -0.44 | -0.62% | $2,27,898 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.31 | -0.70 | -0.72% | $1,85,975 | 0.07% |
V Vanguard Total International Stock ETF | $84.44 | -0.21 | -0.25% | $1,54,772 | 0.06% |
i iShares MSCI EAFE ETF | $103.36 | -0.80 | -0.77% | $76,528 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $82.68 | -0.26 | -0.31% | $66,488 | 0.05% |
S Schwab International Equity ETF | $27.29 | -0.19 | -0.69% | $65,873 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $94.25 | -0.30 | -0.32% | $58,143 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.75 | -0.33 | -0.66% | $39,944 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $88.74 | -0.67 | -0.75% | $30,562 | 0.04% |
