CWI ETF Performance
Markets Today
High
41.92
Low
41.60
Open at
42.62
Prev Close
41.63
Volumes
1,39,142
null
null
Price Movement
Historical Performance
3 M High
41.92
3 M Low
38.88
1 Yr High
41.92
1 Yr Low
33.33
3 Yr High
41.92
3 Yr Low
23.79
5 Yr High
41.92
5 Yr Low
20.63
1-Year Performance
CWI ETF Price History
Close Price
Volume
CWI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 42.62 | 41.89 | -1.71% | 41.92 | 41.60 | 1,39,142 |
| 03 Sep 2026 | 41.43 | 41.63 | 0.49% | 41.68 | 41.29 | 1,70,162 |
| 02 Sep 2026 | 41.09 | 41.22 | 0.32% | 41.23 | 40.90 | 1,55,907 |
| 01 Sep 2026 | 41.19 | 40.96 | -0.56% | 41.28 | 40.87 | 2,01,521 |
| 31 Aug 2026 | 41.54 | 41.31 | -0.55% | 41.54 | 41.20 | 1,20,301 |
| 28 Aug 2026 | 41.37 | 41.41 | 0.11% | 41.77 | 41.33 | 46,207 |
| 27 Aug 2026 | 41.61 | 41.54 | -0.17% | 41.61 | 41.34 | 2,32,495 |
| 26 Aug 2026 | 41.64 | 41.49 | -0.37% | 41.74 | 41.44 | 1,31,429 |
| 25 Aug 2026 | 41.46 | 41.67 | 0.51% | 41.67 | 41.44 | 1,48,610 |
| 24 Aug 2026 | 41.38 | 41.26 | -0.28% | 41.38 | 41.13 | 2,10,387 |
CWI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CWI Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 4.85% | $139.33M | Technology |
S Samsung Electronics Co Ltd DR | 2.45% | $70.54M | Technology |
A ASML Holding NV | 1.77% | $50.97M | Technology |
S SK hynix Inc | 1.73% | $49.79M | Technology |
H HSBC Holdings PLC | 1.02% | $29.40M | Financial Services |
R Royal Bank of Canada | 0.89% | $25.53M | Financial Services |
T Tencent Holdings Ltd | 0.89% | $25.49M | Communication Services |
R Roche Holding AG Ordinary Shares new | 0.84% | $24.08M | Healthcare |
N Novartis AG Registered Shares | 0.79% | $22.83M | Healthcare |
S Shell PLC | 0.71% | $20.27M | Energy |
M Mitsubishi UFJ Financial Group Inc | 0.70% | $20.20M | Financial Services |
S Siemens AG | 0.67% | $19.28M | Industrials |
N Nestle SA | 0.66% | $19.08M | Consumer Defensive |
T The Toronto-Dominion Bank | 0.65% | $18.66M | Financial Services |
A AstraZeneca PLC | 0.65% | $18.62M | Healthcare |
B BHP Group Ltd | 0.63% | $18.16M | Basic Materials |
B Banco Santander SA | 0.63% | $17.98M | Financial Services |
S SAP SE | 0.61% | $17.53M | Technology |
A Alibaba Group Holding Ltd Ordinary Shares | 0.60% | $17.36M | Consumer Cyclical |
A Allianz SE | 0.60% | $17.12M | Financial Services |
CWI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR MSCI ACWI ex-US ETF | $41.89 | 0.26 | 0.62% | $2,902 | 0.30% |
V Vanguard FTSE Developed Markets ETF | $73.75 | 0.31 | 0.42% | $2,39,763 | 0.03% |
i iShares Core MSCI EAFE ETF | $101.07 | 0.12 | 0.12% | $1,96,469 | 0.07% |
V Vanguard Total International Stock ETF | $88.40 | 0.43 | 0.49% | $1,66,583 | 0.06% |
i iShares MSCI EAFE ETF | $108.34 | 0.13 | 0.12% | $79,989 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $86.40 | 0.45 | 0.52% | $70,906 | 0.05% |
S Schwab International Equity ETF | $28.58 | 0.12 | 0.40% | $70,188 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $98.68 | 0.53 | 0.54% | $61,049 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $52.31 | 0.21 | 0.40% | $42,514 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $93.42 | -0.01 | -0.01% | $33,004 | 0.04% |
