CWI ETF Performance
Markets Today
High
39.75
Low
38.99
Open at
39.43
Prev Close
39.49
Volumes
4,22,292
null
null
Price Movement
Historical Performance
3 M High
41.41
3 M Low
38.34
1 Yr High
41.41
1 Yr Low
31.97
3 Yr High
41.41
3 Yr Low
23.79
5 Yr High
41.41
5 Yr Low
20.63
1-Year Performance
CWI ETF Price History
Close Price
Volume
CWI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 39.78 | 39.53 | -0.62% | 39.78 | 39.17 | 3,13,652 |
| 27 Jul 2026 | 39.99 | 39.77 | -0.55% | 40.04 | 39.52 | 1,73,464 |
| 24 Jul 2026 | 39.76 | 39.61 | -0.36% | 39.93 | 39.56 | 1,33,719 |
| 23 Jul 2026 | 40.07 | 39.77 | -0.75% | 40.07 | 39.55 | 1,85,046 |
| 22 Jul 2026 | 40.18 | 40.15 | -0.08% | 40.29 | 40.05 | 80,906 |
| 21 Jul 2026 | 39.42 | 40.19 | 1.95% | 40.22 | 39.42 | 1,52,206 |
| 20 Jul 2026 | 39.55 | 39.40 | -0.38% | 39.74 | 39.35 | 3,25,115 |
| 17 Jul 2026 | 39.87 | 39.56 | -0.78% | 39.87 | 39.10 | 5,19,703 |
| 16 Jul 2026 | 40.10 | 39.87 | -0.56% | 40.10 | 39.72 | 3,30,046 |
| 15 Jul 2026 | 40.21 | 40.26 | 0.12% | 40.38 | 39.92 | 99,510 |
CWI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CWI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 4.80% | $132.66M | Technology |
S Samsung Electronics Co Ltd DR | 2.22% | $61.42M | Technology |
S SK hynix Inc | 1.87% | $51.78M | Technology |
A ASML Holding NV | 1.77% | $49.01M | Technology |
H HSBC Holdings PLC | 1.04% | $28.82M | Financial Services |
T Tencent Holdings Ltd | 0.92% | $25.54M | Communication Services |
R Royal Bank of Canada | 0.92% | $25.54M | Financial Services |
R Roche Holding AG Ordinary Shares new | 0.89% | $24.45M | Healthcare |
N Novartis AG Registered Shares | 0.80% | $22.00M | Healthcare |
M Mitsubishi UFJ Financial Group Inc | 0.72% | $20.02M | Financial Services |
A AstraZeneca PLC | 0.71% | $19.56M | Healthcare |
N Nestle SA | 0.70% | $19.20M | Consumer Defensive |
S Shell PLC | 0.68% | $18.84M | Energy |
S Siemens AG | 0.68% | $18.68M | Industrials |
T The Toronto-Dominion Bank | 0.66% | $18.23M | Financial Services |
A Alibaba Group Holding Ltd Ordinary Shares | 0.63% | $17.38M | Consumer Cyclical |
C Commonwealth Bank of Australia | 0.62% | $17.02M | Financial Services |
B Banco Santander SA | 0.61% | $16.86M | Financial Services |
B BHP Group Ltd | 0.59% | $16.32M | Basic Materials |
A Allianz SE | 0.58% | $15.95M | Financial Services |
CWI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR MSCI ACWI ex-US ETF | $39.49 | -0.28 | -0.70% | $2,729 | 0.30% |
V Vanguard FTSE Developed Markets ETF | $69.60 | -0.40 | -0.57% | $2,26,261 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.75 | -0.08 | -0.08% | $1,87,463 | 0.07% |
V Vanguard Total International Stock ETF | $83.25 | -0.54 | -0.64% | $1,54,068 | 0.06% |
i iShares MSCI EAFE ETF | $103.89 | -0.02 | -0.02% | $76,795 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $81.55 | -0.46 | -0.56% | $66,478 | 0.05% |
S Schwab International Equity ETF | $26.98 | -0.15 | -0.55% | $65,659 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $93.03 | -0.57 | -0.61% | $57,390 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.31 | -0.28 | -0.56% | $39,719 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $89.42 | -0.01 | -0.01% | $31,279 | 0.04% |
