CWI ETF Performance
Markets Today
High
41.34
Low
40.93
Open at
41.32
Prev Close
41.71
Volumes
1,68,537
null
null
Price Movement
Historical Performance
3 M High
41.91
3 M Low
38.88
1 Yr High
41.91
1 Yr Low
33.19
3 Yr High
41.91
3 Yr Low
23.79
5 Yr High
41.91
5 Yr Low
20.63
1-Year Performance
CWI ETF Price History
Close Price
Volume
CWI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 41.59 | 41.72 | 0.31% | 41.97 | 41.59 | 2,45,187 |
| 14 Aug 2026 | 41.68 | 41.61 | -0.17% | 41.89 | 41.51 | 1,27,764 |
| 13 Aug 2026 | 41.57 | 41.67 | 0.25% | 41.74 | 41.47 | 1,34,588 |
| 12 Aug 2026 | 41.23 | 41.52 | 0.70% | 41.60 | 41.23 | 1,99,752 |
| 11 Aug 2026 | 41.19 | 41.22 | 0.08% | 41.38 | 41.11 | 1,48,372 |
| 10 Aug 2026 | 41.31 | 41.18 | -0.32% | 41.31 | 41.08 | 1,13,159 |
| 07 Aug 2026 | 41.00 | 41.32 | 0.78% | 41.40 | 41.00 | 1,00,029 |
| 06 Aug 2026 | 41.08 | 41.00 | -0.18% | 41.17 | 40.78 | 1,55,081 |
| 05 Aug 2026 | 41.10 | 41.08 | -0.05% | 41.35 | 40.77 | 1,09,819 |
| 04 Aug 2026 | 40.42 | 41.10 | 1.68% | 41.18 | 40.42 | 1,78,706 |
CWI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CWI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 4.95% | $144.51M | Technology |
S Samsung Electronics Co Ltd DR | 2.65% | $77.22M | Technology |
A ASML Holding NV | 1.96% | $57.12M | Technology |
S SK hynix Inc | 1.68% | $49.12M | Technology |
H HSBC Holdings PLC | 1.00% | $29.23M | Financial Services |
R Royal Bank of Canada | 0.91% | $26.58M | Financial Services |
T Tencent Holdings Ltd | 0.89% | $25.95M | Communication Services |
R Roche Holding AG Ordinary Shares new | 0.85% | $24.66M | Healthcare |
N Novartis AG Registered Shares | 0.74% | $21.54M | Healthcare |
M Mitsubishi UFJ Financial Group Inc | 0.68% | $19.94M | Financial Services |
S Siemens AG | 0.68% | $19.87M | Industrials |
S Shell PLC | 0.67% | $19.68M | Energy |
A Alibaba Group Holding Ltd Ordinary Shares | 0.66% | $19.30M | Consumer Cyclical |
N Nestle SA | 0.66% | $19.18M | Consumer Defensive |
T The Toronto-Dominion Bank | 0.66% | $19.12M | Financial Services |
A AstraZeneca PLC | 0.62% | $18.03M | Healthcare |
B Banco Santander SA | 0.62% | $17.94M | Financial Services |
S SAP SE | 0.59% | $17.34M | Technology |
B BHP Group Ltd | 0.59% | $17.33M | Basic Materials |
A Allianz SE | 0.57% | $16.71M | Financial Services |
CWI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR MSCI ACWI ex-US ETF | $41.71 | 0.11 | 0.26% | $2,907 | 0.30% |
V Vanguard FTSE Developed Markets ETF | $73.69 | 0.11 | 0.15% | $2,39,801 | 0.03% |
i iShares Core MSCI EAFE ETF | $101.03 | -0.16 | -0.16% | $1,95,756 | 0.07% |
V Vanguard Total International Stock ETF | $87.87 | 0.17 | 0.19% | $1,64,687 | 0.06% |
i iShares MSCI EAFE ETF | $108.45 | -0.19 | -0.17% | $80,166 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $85.85 | 0.17 | 0.20% | $70,784 | 0.05% |
S Schwab International Equity ETF | $28.54 | 0.04 | 0.14% | $69,735 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $98.14 | 0.14 | 0.14% | $61,043 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $52.21 | 0.06 | 0.12% | $42,207 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $93.40 | -0.16 | -0.17% | $32,671 | 0.04% |
