DALI ETF Performance
Markets Today
High
28.99
Low
28.77
Open at
28.55
Prev Close
28.68
Volumes
1,211
null
null
Price Movement
Historical Performance
3 M High
31.46
3 M Low
28.36
1 Yr High
31.46
1 Yr Low
26.29
3 Yr High
31.46
3 Yr Low
20.82
5 Yr High
31.46
5 Yr Low
20.82
1-Year Performance
DALI ETF Price History
Close Price
Volume
DALI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 28.81 | 28.66 | -0.52% | 28.81 | 28.17 | 2,081 |
| 07 Jul 2026 | 29.11 | 28.83 | -0.96% | 29.12 | 28.75 | 374 |
| 06 Jul 2026 | 29.34 | 29.58 | 0.81% | 29.62 | 0.00 | 4,447 |
| 02 Jul 2026 | 29.33 | 29.23 | -0.34% | 29.60 | 0.00 | 396 |
| 01 Jul 2026 | 29.68 | 29.30 | -1.28% | 29.68 | 29.23 | 1,898 |
| 30 Jun 2026 | 29.49 | 29.77 | 0.95% | 29.79 | 29.49 | 21,415 |
| 29 Jun 2026 | 29.32 | 29.44 | 0.41% | 29.52 | 29.09 | 54,303 |
| 26 Jun 2026 | 29.72 | 29.28 | -1.48% | 29.72 | 29.25 | 27,564 |
| 25 Jun 2026 | 29.56 | 29.77 | 0.71% | 29.77 | 29.56 | 388 |
| 24 Jun 2026 | 29.70 | 29.47 | -0.77% | 29.70 | 29.38 | 3,785 |
DALI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DALI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F First Trust Dev Mkts Ex-US AlphaDEX® ETF | 17.88% | $17.96M | Other |
F First Trust Emerging Mrkts AlphaDEX® ETF | 17.27% | $17.36M | Other |
F First Trust Europe AlphaDEX® ETF | 13.40% | $13.46M | Other |
F First Trust Germany AlphaDEX® ETF | 13.33% | $13.39M | Other |
F First Trust Eurozone AlphaDEX® ETF | 13.28% | $13.34M | Other |
F First Trust International Eq Opps ETF | 12.92% | $12.99M | Other |
F First Trust AsiaPac ex-Jpn AlphaDEX® ETF | 11.89% | $11.95M | Other |
D Dreyfus Govt Cm Inst 289 | 0.04% | $35,224 | Other |
DALI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Dorsey Wright DALI 1 ETF | $28.68 | -0.18 | -0.62% | $100 | 0.31% |
S State Street BridgewaterAllWeatherETF | $29.11 | -0.11 | -0.36% | $1,566 | 0.80% |
A Amplify CEF High Income ETF | $11.49 | -0.05 | -0.43% | $723 | 0.50% |
R RPAR Risk Parity ETF | $21.91 | -0.05 | -0.24% | $575 | 0.50% |
H Horizon Managed Risk ETF | $30.76 | -0.06 | -0.19% | $494 | - |
H Horizon International Managed Risk ETF | $30.22 | -0.11 | -0.35% | $490 | - |
A Adaptive Alpha Opportunities ETF | $33.92 | 0.22 | 0.66% | $384 | 1.24% |
T The Brinsmere Fund - Growth ETF | $32.33 | -0.11 | -0.35% | $380 | 0.35% |
T The Brinsmere Fund - Conservative ETF | $29.18 | -0.08 | -0.26% | $358 | 0.35% |
F Fairlead Tactical Sector | $31.62 | -0.22 | -0.70% | $285 | 0.59% |
