DALI ETF Performance
Markets Today
High
27.67
Low
27.31
Open at
27.71
Prev Close
27.69
Volumes
8,766
null
null
Price Movement
Historical Performance
3 M High
31.46
3 M Low
0.00
1 Yr High
31.46
1 Yr Low
0.00
3 Yr High
31.46
3 Yr Low
0.00
5 Yr High
31.46
5 Yr Low
0.00
1-Year Performance
DALI ETF Price History
Close Price
Volume
DALI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 27.91 | 27.69 | -0.79% | 27.91 | 27.58 | 2,483 |
| 27 Jul 2026 | 28.21 | 28.03 | -0.64% | 28.32 | 0.00 | 1,749 |
| 24 Jul 2026 | 28.35 | 28.19 | -0.56% | 28.37 | 28.19 | 93 |
| 23 Jul 2026 | 28.61 | 28.34 | -0.94% | 28.61 | 28.18 | 53,297 |
| 22 Jul 2026 | 28.54 | 28.64 | 0.35% | 28.67 | 0.00 | 2,708 |
| 21 Jul 2026 | 27.91 | 28.54 | 2.27% | 28.61 | 0.00 | 4,509 |
| 20 Jul 2026 | 28.06 | 27.91 | -0.55% | 28.10 | 0.00 | 738 |
| 17 Jul 2026 | 28.15 | 28.11 | -0.14% | 28.15 | 27.76 | 299 |
| 16 Jul 2026 | 28.64 | 28.35 | -1.01% | 28.64 | 0.00 | 13,672 |
| 15 Jul 2026 | 28.73 | 28.59 | -0.49% | 28.84 | 0.00 | 6 |
DALI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DALI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F First Trust Dev Mkts Ex-US AlphaDEX® ETF | 17.50% | $16.76M | Other |
F First Trust Emerging Mrkts AlphaDEX® ETF | 17.49% | $16.75M | Other |
F First Trust Europe AlphaDEX® ETF | 14.07% | $13.47M | Other |
F First Trust Germany AlphaDEX® ETF | 13.85% | $13.27M | Other |
F First Trust Eurozone AlphaDEX® ETF | 13.84% | $13.25M | Other |
F First Trust International Eq Opps ETF | 11.89% | $11.39M | Other |
F First Trust AsiaPac ex-Jpn AlphaDEX® ETF | 11.22% | $10.74M | Other |
D Dreyfus Govt Cm Inst 289 | 0.14% | $135,806 | Other |
DALI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Dorsey Wright DALI 1 ETF | $27.69 | -0.37 | -1.32% | $96 | 0.31% |
S State Street BridgewaterAllWeatherETF | $29.19 | 0.04 | 0.15% | $1,612 | 0.80% |
A Amplify CEF High Income ETF | $11.36 | -0.02 | -0.18% | $729 | 0.50% |
R RPAR Risk Parity ETF | $21.85 | 0.02 | 0.08% | $574 | 0.50% |
H Horizon Managed Risk ETF | $30.64 | 0.06 | 0.20% | $503 | 0.77% |
H Horizon International Managed Risk ETF | $29.54 | -0.43 | -1.43% | $479 | - |
T The Brinsmere Fund - Growth ETF | $32.21 | -0.05 | -0.15% | $379 | 0.35% |
A Adaptive Alpha Opportunities ETF | $32.86 | 0.28 | 0.86% | $371 | 1.24% |
T The Brinsmere Fund - Conservative ETF | $29.10 | 0.01 | 0.02% | $357 | 0.35% |
F Fairlead Tactical Sector | $32.21 | 0.15 | 0.47% | $291 | 0.59% |
