DALI ETF Performance
Markets Today
High
29.00
Low
29.00
Open at
29.65
Prev Close
29.67
Volumes
155
null
null
Price Movement
Historical Performance
3 M High
31.30
3 M Low
0.00
1 Yr High
31.46
1 Yr Low
0.00
3 Yr High
31.46
3 Yr Low
0.00
5 Yr High
31.46
5 Yr Low
0.00
1-Year Performance
DALI ETF Price History
Close Price
Volume
DALI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 29.51 | 29.65 | 0.47% | 29.77 | 29.51 | 1,360 |
| 14 Aug 2026 | 29.40 | 29.45 | 0.17% | 29.59 | 29.36 | 115 |
| 13 Aug 2026 | 29.34 | 29.36 | 0.07% | 29.46 | 29.33 | 475 |
| 12 Aug 2026 | 29.10 | 29.35 | 0.86% | 29.51 | 29.10 | 20,472 |
| 11 Aug 2026 | 29.05 | 29.04 | -0.03% | 29.16 | 28.89 | 13,146 |
| 10 Aug 2026 | 29.08 | 29.00 | -0.28% | 29.09 | 28.97 | 1,162 |
| 07 Aug 2026 | 29.22 | 29.04 | -0.62% | 29.23 | 29.04 | 1,366 |
| 06 Aug 2026 | 29.01 | 29.02 | 0.03% | 29.09 | 28.71 | 132 |
| 05 Aug 2026 | 29.12 | 29.04 | -0.27% | 29.12 | 0.00 | 10,875 |
| 04 Aug 2026 | 28.39 | 29.04 | 2.29% | 29.04 | 28.39 | 7,701 |
DALI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DALI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F First Trust Dev Mkts Ex-US AlphaDEX® ETF | 17.70% | $17.99M | Other |
F First Trust Emerging Mrkts AlphaDEX® ETF | 17.46% | $17.75M | Other |
F First Trust Europe AlphaDEX® ETF | 13.78% | $14.01M | Other |
F First Trust Eurozone AlphaDEX® ETF | 13.52% | $13.75M | Other |
F First Trust Germany AlphaDEX® ETF | 13.26% | $13.48M | Other |
F First Trust International Eq Opps ETF | 12.40% | $12.61M | Other |
F First Trust AsiaPac ex-Jpn AlphaDEX® ETF | 11.77% | $11.97M | Other |
D Dreyfus Govt Cm Inst 289 | 0.11% | $112,189 | Other |
C Cash | 0.00% | $-1,742 | Other |
DALI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Dorsey Wright DALI 1 ETF | $29.67 | 0.20 | 0.69% | $102 | 0.31% |
S State Street BridgewaterAllWeatherETF | $29.89 | -0.03 | -0.10% | $1,683 | 0.80% |
H Horizon International Managed Risk ETF | $31.72 | 0.19 | 0.60% | $783 | - |
H Horizon Managed Risk ETF | $31.91 | -0.14 | -0.42% | $782 | 0.77% |
A Amplify CEF High Income ETF | $11.44 | -0.05 | -0.44% | $749 | 0.50% |
R RPAR Risk Parity ETF | $22.22 | -0.01 | -0.05% | $577 | 0.50% |
T The Brinsmere Fund - Growth ETF | $33.35 | -0.02 | -0.06% | $392 | 0.35% |
A Adaptive Alpha Opportunities ETF | $34.56 | 0.03 | 0.10% | $392 | 1.24% |
T The Brinsmere Fund - Conservative ETF | $29.63 | -0.02 | -0.08% | $364 | 0.35% |
F Fairlead Tactical Sector | $32.67 | -0.08 | -0.23% | $306 | 0.59% |
