DBAW ETF Performance
Markets Today
High
48.05
Low
47.82
Open at
47.82
Prev Close
47.59
Volumes
35,771
null
null
Price Movement
Historical Performance
3 M High
49.25
3 M Low
44.21
1 Yr High
49.25
1 Yr Low
36.53
3 Yr High
49.25
3 Yr Low
27.34
5 Yr High
49.25
5 Yr Low
26.87
1-Year Performance
DBAW ETF Price History
Close Price
Volume
DBAW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 47.38 | 47.63 | 0.53% | 47.65 | 47.14 | 11,467 |
| 07 Jul 2026 | 48.61 | 47.80 | -1.66% | 48.61 | 47.65 | 17,066 |
| 06 Jul 2026 | 47.81 | 48.59 | 1.63% | 48.65 | 47.81 | 38,591 |
| 02 Jul 2026 | 47.95 | 47.66 | -0.59% | 48.31 | 47.42 | 8,628 |
| 01 Jul 2026 | 48.44 | 47.91 | -1.09% | 48.90 | 47.86 | 17,130 |
| 30 Jun 2026 | 48.20 | 48.45 | 0.52% | 48.49 | 47.55 | 13,765 |
| 29 Jun 2026 | 47.92 | 48.06 | 0.30% | 48.07 | 47.53 | 27,815 |
| 26 Jun 2026 | 48.07 | 47.94 | -0.27% | 48.07 | 47.48 | 46,020 |
| 25 Jun 2026 | 48.04 | 48.23 | 0.40% | 48.52 | 48.04 | 17,855 |
| 24 Jun 2026 | 47.86 | 47.84 | -0.04% | 47.97 | 47.58 | 18,579 |
DBAW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DBAW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 4.88% | $13.53M | Technology |
S Samsung Electronics Co Ltd | 2.25% | $6.22M | Technology |
S SK Hynix Inc | 1.99% | $5.51M | Technology |
A ASML Holding NV | 1.76% | $4.89M | Technology |
M MSCI EAFE Index Future Sept 26 | 1.41% | $3.91M | Other |
T Tencent Holdings Ltd | 0.98% | $2.72M | Communication Services |
M MSCI Emerging Markets Index Future Sept 26 | 0.86% | $2.38M | Other |
H HSBC Holdings PLC | 0.85% | $2.36M | Financial Services |
R Royal Bank of Canada | 0.76% | $2.10M | Financial Services |
R Roche Holding AG Ordinary Shares new | 0.75% | $2.09M | Healthcare |
A AstraZeneca PLC | 0.75% | $2.08M | Healthcare |
N Novartis AG Registered Shares | 0.74% | $2.04M | Healthcare |
N Nestle SA | 0.70% | $1.94M | Consumer Defensive |
A Alibaba Group Holding Ltd Ordinary Shares | 0.60% | $1.66M | Consumer Cyclical |
S Shell PLC | 0.60% | $1.65M | Energy |
S Siemens AG | 0.59% | $1.62M | Industrials |
M Mitsubishi UFJ Financial Group Inc | 0.58% | $1.61M | Financial Services |
B BHP Group Ltd | 0.53% | $1.47M | Basic Materials |
C Commonwealth Bank of Australia | 0.51% | $1.41M | Financial Services |
B Banco Santander SA | 0.50% | $1.39M | Financial Services |
DBAW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
X Xtrackers MSCI All World exUS Hdg Eq ETF | $47.59 | -0.21 | -0.44% | $271 | 0.40% |
V Vanguard FTSE Developed Markets ETF | $70.34 | -0.44 | -0.62% | $2,27,898 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.31 | -0.70 | -0.72% | $1,85,975 | 0.07% |
V Vanguard Total International Stock ETF | $84.44 | -0.21 | -0.25% | $1,54,772 | 0.06% |
i iShares MSCI EAFE ETF | $103.36 | -0.80 | -0.77% | $76,528 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $82.68 | -0.26 | -0.31% | $66,488 | 0.05% |
S Schwab International Equity ETF | $27.29 | -0.19 | -0.69% | $65,873 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $94.25 | -0.30 | -0.32% | $58,143 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.75 | -0.33 | -0.66% | $39,944 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $88.74 | -0.67 | -0.75% | $30,562 | 0.04% |
