DBAW ETF Performance
Markets Today
High
47.79
Low
47.39
Open at
47.42
Prev Close
46.87
Volumes
39,010
null
null
Price Movement
Historical Performance
3 M High
49.25
3 M Low
44.60
1 Yr High
49.25
1 Yr Low
36.53
3 Yr High
49.25
3 Yr Low
27.34
5 Yr High
49.25
5 Yr Low
26.87
1-Year Performance
DBAW ETF Price History
Close Price
Volume
DBAW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 47.12 | 46.91 | -0.44% | 48.30 | 46.86 | 13,861 |
| 17 Jul 2026 | 47.30 | 47.13 | -0.36% | 47.30 | 46.47 | 20,000 |
| 16 Jul 2026 | 47.69 | 47.33 | -0.75% | 47.69 | 47.18 | 1,48,041 |
| 15 Jul 2026 | 47.75 | 47.78 | 0.06% | 47.96 | 47.44 | 12,933 |
| 14 Jul 2026 | 47.44 | 47.75 | 0.65% | 47.91 | 47.44 | 34,484 |
| 13 Jul 2026 | 48.13 | 47.39 | -1.54% | 48.13 | 47.30 | 1,51,602 |
| 10 Jul 2026 | 47.96 | 48.13 | 0.35% | 48.17 | 47.91 | 15,036 |
| 09 Jul 2026 | 47.61 | 47.96 | 0.75% | 48.09 | 47.61 | 35,771 |
| 08 Jul 2026 | 47.38 | 47.63 | 0.53% | 47.65 | 47.14 | 11,467 |
| 07 Jul 2026 | 48.61 | 47.80 | -1.66% | 48.61 | 47.65 | 17,066 |
DBAW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DBAW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 4.54% | $12.79M | Technology |
S Samsung Electronics Co Ltd | 2.11% | $5.95M | Technology |
S SK Hynix Inc | 1.81% | $5.08M | Technology |
A ASML Holding NV | 1.79% | $5.05M | Technology |
M MSCI EAFE Index Future Sept 26 | 1.39% | $3.90M | Other |
T Tencent Holdings Ltd | 0.97% | $2.74M | Communication Services |
H HSBC Holdings PLC | 0.91% | $2.56M | Financial Services |
M MSCI Emerging Markets Index Future Sept 26 | 0.84% | $2.35M | Other |
R Royal Bank of Canada | 0.80% | $2.26M | Financial Services |
R Roche Holding AG Ordinary Shares new | 0.76% | $2.14M | Healthcare |
N Novartis AG Registered Shares | 0.74% | $2.08M | Healthcare |
N Nestle SA | 0.72% | $2.02M | Consumer Defensive |
A AstraZeneca PLC | 0.67% | $1.89M | Healthcare |
A Alibaba Group Holding Ltd Ordinary Shares | 0.64% | $1.82M | Consumer Cyclical |
S Shell PLC | 0.64% | $1.79M | Energy |
M Mitsubishi UFJ Financial Group Inc | 0.59% | $1.67M | Financial Services |
S Siemens AG | 0.59% | $1.66M | Industrials |
B BHP Group Ltd | 0.54% | $1.52M | Basic Materials |
T The Toronto-Dominion Bank | 0.53% | $1.49M | Financial Services |
C Commonwealth Bank of Australia | 0.53% | $1.49M | Financial Services |
DBAW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
X Xtrackers MSCI All World exUS Hdg Eq ETF | $46.87 | -0.23 | -0.49% | $284 | 0.40% |
V Vanguard FTSE Developed Markets ETF | $69.23 | -0.47 | -0.67% | $2,24,485 | 0.03% |
i iShares Core MSCI EAFE ETF | $95.57 | -0.68 | -0.71% | $1,84,546 | 0.07% |
V Vanguard Total International Stock ETF | $83.07 | -0.30 | -0.36% | $1,53,359 | 0.06% |
i iShares MSCI EAFE ETF | $102.57 | -0.76 | -0.74% | $75,820 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $81.25 | -0.32 | -0.39% | $66,229 | 0.05% |
S Schwab International Equity ETF | $26.86 | -0.15 | -0.56% | $65,141 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $92.75 | -0.36 | -0.39% | $57,217 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.07 | -0.31 | -0.63% | $39,398 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $88.28 | -0.65 | -0.73% | $30,774 | 0.04% |
