DBEM ETF Performance
Markets Today
High
40.34
Low
39.65
Open at
39.65
Prev Close
39.56
Volumes
2,59,264
null
null
Price Movement
Historical Performance
3 M High
42.63
3 M Low
35.43
1 Yr High
42.63
1 Yr Low
27.35
3 Yr High
42.63
3 Yr Low
21.10
5 Yr High
42.63
5 Yr Low
19.82
1-Year Performance
DBEM ETF Price History
Close Price
Volume
DBEM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 39.12 | 39.53 | 1.04% | 39.55 | 38.63 | 27,670 |
| 07 Jul 2026 | 40.47 | 39.21 | -3.10% | 40.47 | 38.90 | 3,324 |
| 06 Jul 2026 | 39.36 | 40.47 | 2.82% | 40.65 | 39.36 | 5,778 |
| 02 Jul 2026 | 39.19 | 39.38 | 0.48% | 39.38 | 38.94 | 3,246 |
| 01 Jul 2026 | 41.07 | 40.07 | -2.43% | 41.07 | 39.94 | 4,896 |
| 30 Jun 2026 | 40.30 | 41.08 | 1.94% | 41.21 | 40.30 | 13,854 |
| 29 Jun 2026 | 40.40 | 40.35 | -0.12% | 40.40 | 39.71 | 3,508 |
| 26 Jun 2026 | 40.27 | 40.45 | 0.45% | 40.66 | 39.51 | 17,606 |
| 25 Jun 2026 | 40.64 | 40.72 | 0.20% | 41.13 | 40.35 | 23,868 |
| 24 Jun 2026 | 40.33 | 40.32 | -0.02% | 40.49 | 39.88 | 17,144 |
DBEM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DBEM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 15.09% | $15.69M | Technology |
S Samsung Electronics Co Ltd | 6.91% | $7.19M | Technology |
S SK Hynix Inc | 6.10% | $6.35M | Technology |
T Tencent Holdings Ltd | 3.00% | $3.12M | Communication Services |
M MSCI Emerging Markets Index Future Sept 26 | 2.29% | $2.38M | Other |
A Alibaba Group Holding Ltd Ordinary Shares | 1.76% | $1.84M | Consumer Cyclical |
M MediaTek Inc | 1.43% | $1.49M | Technology |
D Delta Electronics Inc | 0.90% | $936,042 | Technology |
S Samsung Electronics-Pref | 0.80% | $830,293 | Other |
H HDFC Bank Ltd | 0.77% | $801,899 | Financial Services |
H Hon Hai Precision Industry Co Ltd | 0.72% | $751,866 | Technology |
C China Construction Bank Corp Class H | 0.70% | $732,316 | Financial Services |
S SK Square | 0.62% | $649,069 | Technology |
I ICICI Bank Ltd | 0.61% | $634,566 | Financial Services |
R Reliance Industries Ltd | 0.60% | $627,364 | Energy |
A ASE Technology Holding Co Ltd | 0.52% | $537,210 | Technology |
U United Microelectronics Corp | 0.45% | $471,440 | Technology |
I Industrial And Commercial Bank Of China Ltd Class H | 0.45% | $469,152 | Financial Services |
S Samsung Electro-Mechanics Co Ltd | 0.44% | $458,261 | Technology |
X Xiaomi Corp Class B | 0.44% | $457,156 | Technology |
DBEM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
X Xtrackers MSCI Em Mkts Hdg Eq ETF | $39.56 | 0.36 | 0.93% | $103 | 0.66% |
i iShares Core MSCI Emerging Markets ETF | $80.30 | 0.51 | 0.64% | $1,55,477 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $59.17 | 0.29 | 0.49% | $1,21,486 | 0.07% |
i iShares MSCI Emerging Markets ETF | $66.23 | 0.51 | 0.78% | $29,416 | 0.72% |
A Avantis Emerging Markets Equity ETF | $93.24 | 0.65 | 0.70% | $25,650 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $97.24 | 0.44 | 0.45% | $24,767 | 0.25% |
S State Street SPDR Portfolio EM ETF | $51.29 | 0.28 | 0.55% | $17,310 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.01 | 0.22 | 0.61% | $12,549 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $38.95 | 0.23 | 0.59% | $9,531 | 0.35% |
S Schwab Fundamental Emerging MarketsEqETF | $39.91 | 0.49 | 1.24% | $9,323 | 0.39% |
