DEM ETF Performance
Markets Today
High
53.99
Low
53.41
Open at
53.95
Prev Close
53.93
Volumes
1,63,835
null
null
Price Movement
Historical Performance
3 M High
56.53
3 M Low
50.71
1 Yr High
56.53
1 Yr Low
44.23
3 Yr High
56.53
3 Yr Low
36.26
5 Yr High
56.53
5 Yr Low
31.80
1-Year Performance
DEM ETF Price History
Close Price
Volume
DEM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | 54.54 | 53.51 | -1.88% | 54.54 | 53.47 | 1,63,821 |
| 10 Jul 2026 | 53.96 | 54.53 | 1.07% | 54.58 | 53.96 | 2,71,226 |
| 09 Jul 2026 | 53.88 | 53.96 | 0.16% | 54.10 | 53.83 | 1,05,632 |
| 08 Jul 2026 | 53.56 | 53.93 | 0.69% | 53.93 | 53.31 | 1,83,910 |
| 07 Jul 2026 | 54.33 | 53.42 | -1.67% | 54.33 | 53.22 | 1,36,162 |
| 06 Jul 2026 | 53.37 | 54.37 | 1.88% | 54.43 | 53.37 | 2,55,341 |
| 02 Jul 2026 | 53.20 | 53.43 | 0.43% | 54.09 | 53.05 | 1,72,825 |
| 01 Jul 2026 | 53.79 | 53.14 | -1.20% | 53.79 | 53.06 | 4,15,669 |
| 30 Jun 2026 | 53.53 | 53.79 | 0.50% | 53.84 | 53.44 | 1,35,545 |
| 29 Jun 2026 | 53.28 | 53.61 | 0.62% | 53.69 | 53.00 | 2,53,030 |
DEM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DEM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M MediaTek Inc | 6.19% | $237.53M | Technology |
C China Construction Bank Corp Class H | 4.08% | $156.46M | Financial Services |
U United Microelectronics Corp | 2.98% | $114.21M | Technology |
I Industrial And Commercial Bank Of China Ltd Class H | 2.56% | $98.26M | Financial Services |
S Saudi Arabian Oil Co | 1.95% | $74.90M | Energy |
O Orlen SA | 1.82% | $69.70M | Energy |
G Grupo Financiero Banorte SAB de CV Class O | 1.79% | $68.83M | Financial Services |
Q Quanta Computer Inc | 1.61% | $61.62M | Technology |
P PKO Bank Polski SA | 1.54% | $59.27M | Financial Services |
F Fomento Economico Mexicano SAB de CV Units Cons. Of 1 Shs-B- And 4 Shs-D- | 1.48% | $56.94M | Consumer Defensive |
P Ping An Insurance (Group) Co. of China Ltd Class H | 1.40% | $53.90M | Financial Services |
I Industrial Bank Co Ltd Class A | 1.24% | $47.50M | Financial Services |
C CTBC Financial Holding Co Ltd | 1.14% | $43.69M | Financial Services |
I Innolux Corp | 1.08% | $41.55M | Technology |
A Ambev SA | 1.00% | $38.55M | Consumer Defensive |
H Holy Stone Enterprise Co Ltd | 0.91% | $34.99M | Technology |
A Asustek Computer Inc | 0.91% | $34.81M | Technology |
F Firstrand Ltd | 0.90% | $34.57M | Financial Services |
C China Shenhua Energy Co Ltd Class H | 0.88% | $33.91M | Energy |
S Saudi Telecom Co | 0.81% | $31.01M | Communication Services |
DEM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree Emerging Markets High Div ETF | $54.52 | 0.59 | 1.09% | $3,964 | 0.63% |
i iShares Core MSCI Emerging Markets ETF | $81.32 | 0.30 | 0.37% | $1,57,452 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $59.89 | 0.40 | 0.67% | $1,22,966 | 0.07% |
i iShares MSCI Emerging Markets ETF | $66.90 | 0.12 | 0.18% | $29,714 | 0.72% |
A Avantis Emerging Markets Equity ETF | $94.14 | 0.17 | 0.18% | $26,067 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $98.31 | 0.32 | 0.33% | $25,040 | 0.25% |
S State Street SPDR Portfolio EM ETF | $51.97 | 0.28 | 0.54% | $17,540 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.52 | 0.20 | 0.55% | $12,727 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $39.41 | 0.14 | 0.36% | $9,691 | 0.35% |
S Schwab Fundamental Emerging MarketsEqETF | $40.53 | 0.36 | 0.90% | $9,468 | 0.39% |
