DEM ETF Performance
Markets Today
High
54.10
Low
53.83
Open at
53.83
Prev Close
53.88
Volumes
1,00,971
null
null
Price Movement
Historical Performance
3 M High
56.53
3 M Low
50.65
1 Yr High
56.53
1 Yr Low
44.23
3 Yr High
56.53
3 Yr Low
36.26
5 Yr High
56.53
5 Yr Low
31.80
1-Year Performance
DEM ETF Price History
Close Price
Volume
DEM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 53.56 | 53.93 | 0.69% | 53.93 | 53.31 | 1,83,910 |
| 07 Jul 2026 | 54.33 | 53.42 | -1.67% | 54.33 | 53.22 | 1,36,162 |
| 06 Jul 2026 | 53.37 | 54.37 | 1.88% | 54.43 | 53.37 | 2,55,341 |
| 02 Jul 2026 | 53.20 | 53.43 | 0.43% | 54.09 | 53.05 | 1,72,825 |
| 01 Jul 2026 | 53.79 | 53.14 | -1.20% | 53.79 | 53.06 | 4,15,669 |
| 30 Jun 2026 | 53.53 | 53.79 | 0.50% | 53.84 | 53.44 | 1,35,545 |
| 29 Jun 2026 | 53.28 | 53.61 | 0.62% | 53.69 | 53.00 | 2,53,030 |
| 26 Jun 2026 | 53.69 | 53.17 | -0.97% | 53.69 | 52.71 | 1,55,590 |
| 25 Jun 2026 | 53.84 | 53.63 | -0.39% | 53.88 | 53.27 | 2,95,351 |
| 24 Jun 2026 | 54.26 | 54.39 | 0.24% | 54.56 | 54.05 | 3,32,023 |
DEM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DEM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M MediaTek Inc | 6.36% | $244.21M | Technology |
C China Construction Bank Corp Class H | 3.95% | $151.70M | Financial Services |
U United Microelectronics Corp | 2.96% | $113.63M | Technology |
I Industrial And Commercial Bank Of China Ltd Class H | 2.50% | $95.83M | Financial Services |
S Saudi Arabian Oil Co | 1.91% | $73.33M | Energy |
G Grupo Financiero Banorte SAB de CV Class O | 1.83% | $70.12M | Financial Services |
O Orlen SA | 1.77% | $68.02M | Energy |
Q Quanta Computer Inc | 1.60% | $61.62M | Technology |
F Fomento Economico Mexicano SAB de CV Units Cons. Of 1 Shs-B- And 4 Shs-D- | 1.52% | $58.24M | Consumer Defensive |
P PKO Bank Polski SA | 1.51% | $58.00M | Financial Services |
P Ping An Insurance (Group) Co. of China Ltd Class H | 1.38% | $52.90M | Financial Services |
I Industrial Bank Co Ltd Class A | 1.23% | $47.14M | Financial Services |
C CTBC Financial Holding Co Ltd | 1.14% | $43.94M | Financial Services |
I Innolux Corp | 1.07% | $40.91M | Technology |
A Ambev SA | 0.99% | $38.14M | Consumer Defensive |
F Firstrand Ltd | 0.92% | $35.24M | Financial Services |
A Asustek Computer Inc | 0.88% | $33.79M | Technology |
C China Shenhua Energy Co Ltd Class H | 0.87% | $33.39M | Energy |
S Saudi Telecom Co | 0.81% | $31.08M | Communication Services |
H Holy Stone Enterprise Co Ltd | 0.79% | $30.22M | Technology |
DEM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree Emerging Markets High Div ETF | $53.88 | 0.51 | 0.96% | $3,917 | 0.63% |
i iShares Core MSCI Emerging Markets ETF | $80.30 | 0.51 | 0.64% | $1,55,477 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $59.17 | 0.29 | 0.49% | $1,21,486 | 0.07% |
i iShares MSCI Emerging Markets ETF | $66.23 | 0.51 | 0.78% | $29,416 | 0.72% |
A Avantis Emerging Markets Equity ETF | $93.24 | 0.65 | 0.70% | $25,650 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $97.24 | 0.44 | 0.45% | $24,767 | 0.25% |
S State Street SPDR Portfolio EM ETF | $51.29 | 0.28 | 0.55% | $17,310 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.01 | 0.22 | 0.61% | $12,549 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $38.95 | 0.23 | 0.59% | $9,531 | 0.35% |
S Schwab Fundamental Emerging MarketsEqETF | $39.91 | 0.49 | 1.24% | $9,323 | 0.39% |
