DEXC ETF Performance
Markets Today
High
77.72
Low
76.54
Open at
77.61
Prev Close
79.23
Volumes
22,536
null
null
Price Movement
Historical Performance
3 M High
86.67
3 M Low
69.95
1 Yr High
86.67
1 Yr Low
53.94
3 Yr High
86.67
3 Yr Low
42.68
5 Yr High
86.67
5 Yr Low
42.68
1-Year Performance
DEXC ETF Price History
Close Price
Volume
DEXC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 79.42 | 79.27 | -0.19% | 80.22 | 79.14 | 55,004 |
| 14 Aug 2026 | 79.03 | 78.57 | -0.58% | 79.24 | 78.34 | 12,306 |
| 13 Aug 2026 | 78.30 | 78.79 | 0.63% | 79.16 | 78.27 | 7,360 |
| 12 Aug 2026 | 78.67 | 78.30 | -0.47% | 78.67 | 78.25 | 14,991 |
| 11 Aug 2026 | 77.18 | 76.81 | -0.48% | 77.34 | 76.43 | 54,989 |
| 10 Aug 2026 | 76.23 | 76.22 | -0.01% | 76.52 | 76.15 | 21,361 |
| 07 Aug 2026 | 77.04 | 76.61 | -0.56% | 77.19 | 76.05 | 23,685 |
| 06 Aug 2026 | 75.81 | 76.48 | 0.88% | 76.96 | 75.81 | 10,394 |
| 05 Aug 2026 | 77.31 | 76.98 | -0.43% | 77.33 | 76.84 | 9,939 |
| 04 Aug 2026 | 74.38 | 77.21 | 3.80% | 77.42 | 74.38 | 16,927 |
DEXC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DEXC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 12.11% | $38.98M | Technology |
S SK hynix Inc | 6.19% | $19.91M | Technology |
S Samsung Electronics Co Ltd | 4.52% | $14.54M | Technology |
S Samsung Electronics Co Ltd DR | 3.40% | $10.95M | Technology |
T Taiwan Union Technology Corp | 1.01% | $3.24M | Technology |
E E-mini S&P 500 Future Sept 26 | 0.73% | $2.34M | Other |
M MediaTek Inc | 0.69% | $2.24M | Technology |
M Macronix International Co Ltd | 0.66% | $2.14M | Technology |
U Unimicron Technology Corp | 0.56% | $1.79M | Technology |
U United Microelectronics Corp ADR | 0.54% | $1.74M | Technology |
S Samsung Electro-Mechanics Co Ltd | 0.53% | $1.71M | Technology |
A ASE Technology Holding Co Ltd ADR | 0.53% | $1.70M | Technology |
H HDFC Bank Ltd ADR | 0.53% | $1.69M | Financial Services |
I ICICI Bank Ltd ADR | 0.49% | $1.58M | Financial Services |
H Hon Hai Precision Industry Co Ltd | 0.48% | $1.54M | Technology |
R Reliance Industries Ltd GDR - 144A | 0.47% | $1.53M | Energy |
H Hyundai Motor Co | 0.46% | $1.48M | Consumer Cyclical |
V Vale SA ADR | 0.43% | $1.38M | Basic Materials |
B Bharti Airtel Ltd | 0.43% | $1.38M | Communication Services |
P Petroleo Brasileiro SA Petrobras ADR | 0.41% | $1.33M | Energy |
DEXC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Dimensional Em Mkts ex China Cr Eq ETF | $79.23 | 0.71 | 0.91% | $325 | 0.56% |
i iShares Core MSCI Emerging Markets ETF | $81.95 | 0.76 | 0.94% | $1,60,688 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $60.39 | 0.28 | 0.47% | $1,26,201 | 0.07% |
i iShares MSCI Emerging Markets ETF | $67.32 | 0.71 | 1.07% | $30,809 | 0.72% |
A Avantis Emerging Markets Equity ETF | $94.51 | 0.85 | 0.91% | $27,720 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $98.30 | 1.01 | 1.04% | $24,939 | 0.25% |
S State Street SPDR Portfolio EM ETF | $52.43 | 0.25 | 0.48% | $17,700 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.90 | 0.16 | 0.44% | $12,882 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $41.36 | 0.08 | 0.19% | $10,063 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $39.68 | 0.32 | 0.81% | $9,956 | 0.35% |
