DEXC ETF Performance
Markets Today
High
81.91
Low
81.87
Open at
81.87
Prev Close
81.33
Volumes
1,315
null
null
Price Movement
Historical Performance
3 M High
86.67
3 M Low
69.95
1 Yr High
86.67
1 Yr Low
55.37
3 Yr High
86.67
3 Yr Low
42.68
5 Yr High
86.67
5 Yr Low
42.68
1-Year Performance
DEXC ETF Price History
Close Price
Volume
DEXC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 80.23 | 81.27 | 1.29% | 81.45 | 80.23 | 50,520 |
| 03 Sep 2026 | 79.62 | 80.04 | 0.52% | 80.17 | 79.19 | 13,556 |
| 02 Sep 2026 | 79.34 | 79.65 | 0.39% | 79.65 | 79.10 | 19,366 |
| 01 Sep 2026 | 79.71 | 79.03 | -0.85% | 79.74 | 78.94 | 3,994 |
| 31 Aug 2026 | 79.33 | 79.31 | -0.03% | 79.64 | 79.01 | 15,305 |
| 28 Aug 2026 | 79.67 | 79.40 | -0.34% | 80.31 | 79.21 | 29,968 |
| 27 Aug 2026 | 79.23 | 79.80 | 0.71% | 79.77 | 79.49 | 4,831 |
| 26 Aug 2026 | 79.20 | 79.20 | -0.01% | 79.48 | 79.13 | 5,530 |
| 25 Aug 2026 | 78.86 | 79.22 | 0.47% | 79.17 | 78.80 | 12,998 |
| 24 Aug 2026 | 77.91 | 77.69 | -0.28% | 77.91 | 77.22 | 10,199 |
DEXC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DEXC Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 13.10% | $39.68M | Technology |
S SK hynix Inc | 6.90% | $20.91M | Technology |
S Samsung Electronics Co Ltd | 4.69% | $14.20M | Technology |
S Samsung Electronics Co Ltd DR | 3.20% | $9.70M | Technology |
T Taiwan Union Technology Corp | 0.88% | $2.67M | Technology |
M MediaTek Inc | 0.78% | $2.37M | Technology |
M Macronix International Co Ltd | 0.63% | $1.92M | Technology |
U United Microelectronics Corp ADR | 0.62% | $1.89M | Technology |
H HDFC Bank Ltd ADR | 0.54% | $1.63M | Financial Services |
S Samsung Electro-Mechanics Co Ltd | 0.53% | $1.62M | Technology |
A ASE Technology Holding Co Ltd ADR | 0.53% | $1.61M | Technology |
U Unimicron Technology Corp | 0.53% | $1.60M | Technology |
R Reliance Industries Ltd GDR - 144A | 0.51% | $1.55M | Energy |
H Hon Hai Precision Industry Co Ltd | 0.49% | $1.50M | Technology |
I ICICI Bank Ltd ADR | 0.48% | $1.45M | Financial Services |
P Petroleo Brasileiro SA Petrobras ADR | 0.46% | $1.38M | Energy |
V Vale SA ADR | 0.44% | $1.34M | Basic Materials |
H Hyundai Motor Co | 0.43% | $1.31M | Consumer Cyclical |
C CTBC Financial Holding Co Ltd | 0.43% | $1.31M | Financial Services |
B Bharti Airtel Ltd | 0.41% | $1.24M | Communication Services |
DEXC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Dimensional Em Mkts ex China Cr Eq ETF | $81.33 | 1.46 | 1.83% | $309 | 0.56% |
i iShares Core MSCI Emerging Markets ETF | $83.65 | 1.36 | 1.65% | $1,64,924 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $61.44 | 0.45 | 0.74% | $1,29,397 | 0.07% |
i iShares MSCI Emerging Markets ETF | $68.70 | 1.23 | 1.82% | $31,935 | 0.72% |
A Avantis Emerging Markets Equity ETF | $96.16 | 0.80 | 0.84% | $28,699 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $101.12 | 1.87 | 1.88% | $25,654 | 0.25% |
S State Street SPDR Portfolio EM ETF | $53.41 | 0.41 | 0.77% | $18,031 | 0.07% |
S Schwab Emerging Markets Equity ETF | $37.58 | 0.28 | 0.75% | $13,176 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $43.08 | 0.28 | 0.65% | $10,563 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $40.57 | 0.58 | 1.45% | $10,301 | 0.35% |
