DEXC ETF Performance
Markets Today
High
79.99
Low
79.74
Open at
79.85
Prev Close
78.84
Volumes
5,003
null
null
Price Movement
Historical Performance
3 M High
86.67
3 M Low
68.58
1 Yr High
86.67
1 Yr Low
53.64
3 Yr High
86.67
3 Yr Low
42.68
5 Yr High
86.67
5 Yr Low
42.68
1-Year Performance
DEXC ETF Price History
Close Price
Volume
DEXC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 77.73 | 79.00 | 1.63% | 79.02 | 77.39 | 18,989 |
| 07 Jul 2026 | 80.70 | 78.57 | -2.64% | 80.70 | 78.15 | 35,239 |
| 06 Jul 2026 | 80.80 | 81.17 | 0.46% | 81.47 | 80.74 | 9,889 |
| 02 Jul 2026 | 79.99 | 78.68 | -1.64% | 80.84 | 77.89 | 46,288 |
| 01 Jul 2026 | 82.28 | 79.79 | -3.03% | 82.28 | 79.70 | 14,802 |
| 30 Jun 2026 | 81.58 | 82.50 | 1.13% | 82.76 | 81.54 | 41,904 |
| 29 Jun 2026 | 80.74 | 81.20 | 0.57% | 81.23 | 0.00 | 12,299 |
| 26 Jun 2026 | 81.21 | 80.92 | -0.36% | 81.62 | 80.04 | 34,520 |
| 25 Jun 2026 | 81.13 | 81.54 | 0.51% | 82.88 | 81.13 | 14,340 |
| 24 Jun 2026 | 80.98 | 80.89 | -0.11% | 81.24 | 79.98 | 15,840 |
DEXC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DEXC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 12.16% | $39.53M | Technology |
S SK Hynix Inc | 7.60% | $24.70M | Technology |
S Samsung Electronics Co Ltd | 4.48% | $14.55M | Technology |
S Samsung Electronics Co Ltd DR | 3.39% | $11.03M | Technology |
E E-mini S&P 500 Future Sept 26 | 2.44% | $7.93M | Other |
T Taiwan Union Technology Corp | 0.93% | $3.04M | Technology |
U United Microelectronics Corp ADR | 0.67% | $2.18M | Technology |
M Macronix International Co Ltd | 0.67% | $2.16M | Technology |
M MediaTek Inc | 0.66% | $2.13M | Technology |
H HDFC Bank Ltd ADR | 0.56% | $1.81M | Financial Services |
A ASE Technology Holding Co Ltd ADR | 0.52% | $1.70M | Technology |
S Samsung Electro-Mechanics Co Ltd | 0.52% | $1.68M | Technology |
R Reliance Industries Ltd GDR - 144A | 0.47% | $1.52M | Energy |
V Vale SA ADR | 0.46% | $1.49M | Basic Materials |
U Unimicron Technology Corp | 0.45% | $1.47M | Technology |
H Hyundai Motor Co | 0.45% | $1.45M | Consumer Cyclical |
H Hon Hai Precision Industry Co Ltd | 0.43% | $1.41M | Technology |
I ICICI Bank Ltd ADR | 0.43% | $1.40M | Financial Services |
B Bharti Airtel Ltd | 0.41% | $1.35M | Communication Services |
C CTBC Financial Holding Co Ltd | 0.41% | $1.32M | Financial Services |
DEXC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Dimensional Em Mkts ex China Cr Eq ETF | $78.84 | 0.35 | 0.45% | $327 | 0.56% |
i iShares Core MSCI Emerging Markets ETF | $80.30 | 0.51 | 0.64% | $1,55,477 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $59.17 | 0.29 | 0.49% | $1,21,486 | 0.07% |
i iShares MSCI Emerging Markets ETF | $66.23 | 0.51 | 0.78% | $29,416 | 0.72% |
A Avantis Emerging Markets Equity ETF | $93.24 | 0.65 | 0.70% | $25,650 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $97.24 | 0.44 | 0.45% | $24,767 | 0.25% |
S State Street SPDR Portfolio EM ETF | $51.29 | 0.28 | 0.55% | $17,310 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.01 | 0.22 | 0.61% | $12,549 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $38.95 | 0.23 | 0.59% | $9,531 | 0.35% |
S Schwab Fundamental Emerging MarketsEqETF | $39.91 | 0.49 | 1.24% | $9,323 | 0.39% |
