DFEM ETF Performance
Markets Today
High
40.07
Low
39.72
Open at
39.97
Prev Close
39.89
Volumes
6,21,934
null
null
Price Movement
Historical Performance
3 M High
42.57
3 M Low
36.13
1 Yr High
42.57
1 Yr Low
30.49
3 Yr High
42.57
3 Yr Low
22.28
5 Yr High
42.57
5 Yr Low
19.90
1-Year Performance
DFEM ETF Price History
Close Price
Volume
DFEM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | 39.89 | 39.81 | -0.20% | 40.07 | 39.72 | 6,21,834 |
| 13 Aug 2026 | 39.82 | 39.89 | 0.18% | 40.05 | 39.70 | 9,31,140 |
| 12 Aug 2026 | 39.19 | 39.81 | 1.58% | 39.93 | 39.19 | 9,09,302 |
| 11 Aug 2026 | 39.11 | 39.24 | 0.33% | 39.44 | 39.11 | 7,86,249 |
| 10 Aug 2026 | 39.24 | 39.12 | -0.31% | 39.24 | 39.04 | 7,48,780 |
| 07 Aug 2026 | 39.39 | 39.25 | -0.36% | 39.40 | 38.93 | 9,79,760 |
| 06 Aug 2026 | 39.11 | 39.02 | -0.23% | 39.25 | 38.67 | 9,86,851 |
| 05 Aug 2026 | 39.18 | 39.11 | -0.18% | 39.38 | 39.06 | 9,95,511 |
| 04 Aug 2026 | 38.79 | 39.18 | 1.01% | 39.27 | 38.76 | 10,13,497 |
| 03 Aug 2026 | 37.64 | 38.12 | 1.28% | 38.18 | 37.57 | 10,76,109 |
DFEM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DFEM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 10.01% | $912.02M | Technology |
S Samsung Electronics Co Ltd | 3.97% | $361.73M | Technology |
S SK hynix Inc | 3.49% | $318.08M | Technology |
T Tencent Holdings Ltd | 1.91% | $174.28M | Communication Services |
A Alibaba Group Holding Ltd Ordinary Shares | 0.87% | $79.60M | Consumer Cyclical |
C China Construction Bank Corp Class H | 0.71% | $64.79M | Financial Services |
M MPI Corp | 0.53% | $47.92M | Technology |
U Unimicron Technology Corp | 0.49% | $44.51M | Technology |
H Hon Hai Precision Industry Co Ltd | 0.48% | $43.29M | Technology |
M MediaTek Inc | 0.46% | $41.83M | Technology |
P Ping An Insurance (Group) Co. of China Ltd Class H | 0.45% | $41.20M | Financial Services |
I ICICI Bank Ltd ADR | 0.44% | $40.00M | Financial Services |
S Samsung Electronics Co Ltd DR | 0.43% | $38.98M | Technology |
L Lenovo Group Ltd | 0.41% | $37.40M | Technology |
S Samsung Electro-Mechanics Co Ltd | 0.40% | $36.48M | Technology |
H HDFC Bank Ltd ADR | 0.40% | $36.23M | Financial Services |
D Delta Electronics Inc | 0.39% | $35.84M | Technology |
A ASE Technology Holding Co Ltd | 0.38% | $34.83M | Technology |
K Kinsus Interconnect Technology Corp | 0.37% | $34.02M | Technology |
E Elite Material Co Ltd | 0.37% | $33.60M | Technology |
DFEM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Dimensional Emerging Markets Cr Eq 2 ETF | $39.81 | -0.08 | -0.20% | $9,410 | 0.39% |
i iShares Core MSCI Emerging Markets ETF | $81.18 | -0.11 | -0.13% | $1,59,393 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $60.10 | -0.24 | -0.39% | $1,26,095 | 0.07% |
i iShares MSCI Emerging Markets ETF | $66.60 | -0.08 | -0.12% | $30,516 | 0.72% |
A Avantis Emerging Markets Equity ETF | $93.66 | -0.21 | -0.22% | $27,344 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $97.25 | -0.20 | -0.21% | $24,723 | 0.25% |
S State Street SPDR Portfolio EM ETF | $52.17 | -0.13 | -0.24% | $17,656 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.73 | -0.14 | -0.37% | $12,868 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $41.26 | -0.08 | -0.19% | $9,992 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $39.36 | -0.06 | -0.14% | $9,890 | 0.35% |
